MSCI Emerging Markets EMEA Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 345,7 | −1,45% | −5,1 | 347,2 | 345,2 | Sat |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 352,7 | −0,54% | −1,9 | 352,7 | 347,2 | Nötr |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 358,8 | +1,27% | +4,5 | 358,8 | 358,8 | Al |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 362,5 | +1,26% | +4,5 | 362,5 | 362,5 | Al |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 366,0 | +1,22% | +4,4 | 366,0 | 366,0 | Al |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 369,5 | +1,23% | +4,5 | 369,5 | 369,5 | Al |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 372,8 | +1,19% | +4,4 | 372,8 | 372,8 | Al |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 376,2 | +1,18% | +4,4 | 376,2 | 376,2 | Al |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 379,5 | +1,17% | +4,4 | 379,5 | 379,5 | Al |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 383,1 | +1,16% | +4,4 | 383,1 | 383,1 | Al |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 386,7 | +1,15% | +4,4 | 386,7 | 386,7 | Al |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 390,2 | +1,11% | +4,3 | 390,2 | 390,2 | Al |