Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEEU2024MSCI Emerging Markets EMEA Index Futures (Sep 2024) | 2024-09-23 | 304.9 | −0.23% | −0.7 | 304.9 | 304.9 | Al |
| FFMEEZ2024MSCI Emerging Markets EMEA Index Futures (Dec 2024) | 2024-12-23 | 309.8 | −0.23% | −0.7 | 309.8 | 309.8 | Al |
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 313.8 | −0.22% | −0.7 | 313.8 | 313.8 | Al |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 317.6 | −0.22% | −0.7 | 317.6 | 317.6 | Al |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 321.4 | −0.19% | −0.6 | 321.4 | 321.4 | Al |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 325.0 | −0.15% | −0.5 | 325.0 | 325.0 | Al |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 328.5 | −0.15% | −0.5 | 328.5 | 328.5 | Al |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 332.0 | −0.12% | −0.4 | 332.0 | 332.0 | Al |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 335.6 | −0.09% | −0.3 | 335.6 | 335.6 | Al |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 339.1 | −0.06% | −0.2 | 339.1 | 339.1 | Al |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 342.5 | −0.03% | −0.1 | 342.5 | 342.5 | Al |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 345.9 | 0.00% | 0.0 | 345.9 | 345.9 | — |