MSCI Emerging Markets EMEA Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 374,4 | −0,45% | −1,7 | 374,8 | 374,4 | Al |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 378,6 | −0,45% | −1,7 | 378,6 | 378,6 | Al |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 382,6 | −0,44% | −1,7 | 382,6 | 382,6 | Al |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 386,4 | −0,44% | −1,7 | 386,4 | 386,4 | Al |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 390,1 | −0,41% | −1,6 | 390,1 | 390,1 | Al |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 393,7 | −0,38% | −1,5 | 393,7 | 393,7 | Al |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 397,2 | −0,38% | −1,5 | 397,2 | 397,2 | Al |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 400,7 | −0,35% | −1,4 | 400,7 | 400,7 | Al |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 404,3 | −0,35% | −1,4 | 404,3 | 404,3 | Al |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 408,0 | −0,34% | −1,4 | 408,0 | 408,0 | Al |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 411,8 | −0,31% | −1,3 | 411,8 | 411,8 | Al |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 415,5 | −0,29% | −1,2 | 415,5 | 415,5 | Al |