Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEEZ2024MSCI Emerging Markets EMEA Index Futures (Dec 2024) | 2024-12-23 | 310,6 | −0,54% | −1,7 | 311,8 | 310,6 | Güçlü Sat |
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 316,0 | −0,41% | −1,3 | 316,0 | 316,0 | Sat |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 319,6 | −0,41% | −1,3 | 319,6 | 319,6 | Sat |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 323,0 | −0,43% | −1,4 | 323,0 | 323,0 | Sat |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 326,4 | −0,46% | −1,5 | 326,4 | 326,4 | Sat |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 329,9 | −0,45% | −1,5 | 329,9 | 329,9 | Sat |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 333,3 | −0,45% | −1,5 | 333,3 | 333,3 | Sat |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 336,7 | −0,47% | −1,6 | 336,7 | 336,7 | Sat |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 340,2 | −0,47% | −1,6 | 340,2 | 340,2 | Sat |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 343,7 | −0,46% | −1,6 | 343,7 | 343,7 | Sat |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 347,3 | −0,46% | −1,6 | 347,3 | 347,3 | Güçlü Sat |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 350,8 | −0,45% | −1,6 | 350,8 | 350,8 | Güçlü Sat |