MSCI Emerging Markets EMEA Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 374,3 | −0,16% | −0,6 | 374,3 | 373,3 | Sat |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 378,5 | −0,13% | −0,5 | 378,5 | 378,5 | Nötr |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 382,3 | −0,16% | −0,6 | 382,3 | 382,3 | Nötr |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 386,0 | −0,16% | −0,6 | 386,0 | 386,0 | Nötr |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 389,4 | −0,15% | −0,6 | 389,4 | 389,4 | Nötr |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 392,7 | −0,15% | −0,6 | 392,7 | 392,7 | Nötr |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 395,9 | −0,18% | −0,7 | 395,9 | 395,9 | Nötr |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 399,2 | −0,15% | −0,6 | 399,2 | 399,2 | Nötr |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 402,4 | −0,17% | −0,7 | 402,4 | 402,4 | Nötr |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 405,9 | −0,15% | −0,6 | 405,9 | 405,9 | Sat |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 409,3 | −0,17% | −0,7 | 409,3 | 409,3 | Sat |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 412,8 | −0,15% | −0,6 | 412,8 | 412,8 | Güçlü sat |