Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMDMZ2025MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 42.230 | −0,02% | −10 | 42.230 | 42.230 | Sat |
| FMDMH2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 42.665 | −0,01% | −5 | 42.665 | 42.665 | Sat |
| FMDMM2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 43.075 | −0,01% | −5 | 43.075 | 43.075 | Sat |
| FMDMU2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 43.475 | +0,01% | +5 | 43.475 | 43.475 | Sat |
| FMDMZ2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 43.860 | +0,02% | +10 | 43.860 | 43.860 | Sat |
| FMDMH2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 44.240 | +0,03% | +15 | 44.240 | 44.240 | Sat |
| FMDMM2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 44.625 | +0,07% | +30 | 44.625 | 44.625 | Sat |
| FMDMU2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 45.010 | +0,08% | +35 | 45.010 | 45.010 | Sat |
| FMDMZ2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 45.405 | +0,10% | +45 | 45.405 | 45.405 | Sat |
| FMDMH2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 45.815 | +0,11% | +50 | 45.815 | 45.815 | Sat |
| FMDMM2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 46.225 | +0,13% | +60 | 46.225 | 46.225 | Sat |
| FMDMU2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 46.640 | +0,14% | +65 | 46.640 | 46.640 | Sat |