Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMDMZ2025MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 42.505 | +0,65% | +275 | 42.505 | 42.505 | Sat |
| FMDMH2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 42.940 | +0,64% | +275 | 42.940 | 42.940 | Sat |
| FMDMM2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 43.350 | +0,64% | +275 | 43.350 | 43.350 | Sat |
| FMDMU2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 43.740 | +0,61% | +265 | 43.740 | 43.740 | Sat |
| FMDMZ2026MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 44.125 | +0,60% | +265 | 44.125 | 44.125 | Sat |
| FMDMH2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 44.500 | +0,59% | +260 | 44.500 | 44.500 | Sat |
| FMDMM2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 44.870 | +0,55% | +245 | 44.870 | 44.870 | Sat |
| FMDMU2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 45.250 | +0,53% | +240 | 45.250 | 45.250 | Sat |
| FMDMZ2027MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 45.635 | +0,51% | +230 | 45.635 | 45.635 | Sat |
| FMDMH2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 46.040 | +0,49% | +225 | 46.040 | 46.040 | Sat |
| FMDMM2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 46.445 | +0,48% | +220 | 46.445 | 46.445 | Sat |
| FMDMU2028MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 46.855 | +0,46% | +215 | 46.855 | 46.855 | Sat |