MSCI China Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 599,0 | −0,22% | −1,3 | 603,3 | 593,7 | Nötr |
FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 605,5 | −0,21% | −1,3 | 605,5 | 605,5 | Nötr |
FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 611,5 | −0,23% | −1,4 | 611,5 | 611,5 | Nötr |
FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 617,3 | −0,23% | −1,4 | 617,3 | 617,3 | Nötr |
FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 623,1 | −0,18% | −1,1 | 623,1 | 623,1 | Nötr |
FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 628,7 | −0,13% | −0,8 | 628,7 | 628,7 | Nötr |
FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 634,5 | −0,13% | −0,8 | 634,5 | 634,5 | Nötr |
FFMCHM2027MSCI China Index Futures (Jun 2027) | 2027-06-21 | 640,3 | −0,16% | −1,0 | 640,3 | 640,3 | Nötr |
FFMCHU2027MSCI China Index Futures (Sep 2027) | 2027-09-20 | 646,1 | −0,19% | −1,2 | 646,1 | 646,1 | Nötr |
FFMCHZ2027MSCI China Index Futures (Dec 2027) | 2027-12-20 | 652,0 | −0,17% | −1,1 | 652,0 | 652,0 | Nötr |
FFMCHH2028MSCI China Index Futures (Mar 2028) | 2028-03-20 | 657,9 | −0,17% | −1,1 | 657,9 | 657,9 | Nötr |
FFMCHM2028MSCI China Index Futures (Jun 2028) | 2028-06-19 | 663,7 | −0,17% | −1,1 | 663,7 | 663,7 | — |