MSCI China Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 597,0 | −1,31% | −7,9 | 604,1 | 596,8 | Sat |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 603,6 | −1,32% | −8,1 | 603,6 | 603,6 | Sat |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 609,9 | −1,31% | −8,1 | 609,9 | 609,9 | Sat |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 615,9 | −1,31% | −8,2 | 615,9 | 615,9 | Sat |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 621,6 | −1,32% | −8,3 | 621,6 | 621,6 | Sat |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 627,0 | −1,34% | −8,5 | 627,0 | 627,0 | Sat |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 632,6 | −1,34% | −8,6 | 632,6 | 632,6 | Sat |
| FFMCHM2027MSCI China Index Futures (Jun 2027) | 2027-06-21 | 638,1 | −1,35% | −8,7 | 638,1 | 638,1 | Sat |
| FFMCHU2027MSCI China Index Futures (Sep 2027) | 2027-09-20 | 643,9 | −1,35% | −8,8 | 643,9 | 643,9 | Sat |
| FFMCHZ2027MSCI China Index Futures (Dec 2027) | 2027-12-20 | 649,9 | −1,34% | −8,8 | 649,9 | 649,9 | Sat |
| FFMCHH2028MSCI China Index Futures (Mar 2028) | 2028-03-20 | 655,8 | −1,34% | −8,9 | 655,8 | 655,8 | Sat |
| FFMCHM2028MSCI China Index Futures (Jun 2028) | 2028-06-19 | 661,7 | −1,33% | −8,9 | 661,7 | 661,7 | Güçlü sat |