MSCI China Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 606,6 | −0,74% | −4,5 | 611,1 | 603,9 | Al |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 613,2 | −0,71% | −4,4 | 613,2 | 613,2 | Al |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 619,3 | −0,72% | −4,5 | 619,3 | 619,3 | Al |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 625,1 | −0,70% | −4,4 | 625,1 | 625,1 | Al |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 630,7 | −0,69% | −4,4 | 630,7 | 630,7 | Al |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 636,0 | −0,69% | −4,4 | 636,0 | 636,0 | Al |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 641,4 | −0,70% | −4,5 | 641,4 | 641,4 | Al |
| FFMCHM2027MSCI China Index Futures (Jun 2027) | 2027-06-21 | 646,8 | −0,68% | −4,4 | 646,8 | 646,8 | Al |
| FFMCHU2027MSCI China Index Futures (Sep 2027) | 2027-09-20 | 652,5 | −0,68% | −4,5 | 652,5 | 652,5 | Al |
| FFMCHZ2027MSCI China Index Futures (Dec 2027) | 2027-12-20 | 658,3 | −0,68% | −4,5 | 658,3 | 658,3 | Al |
| FFMCHH2028MSCI China Index Futures (Mar 2028) | 2028-03-20 | 664,1 | −0,66% | −4,4 | 664,1 | 664,1 | Al |
| FFMCHM2028MSCI China Index Futures (Jun 2028) | 2028-06-19 | 669,9 | −0,65% | −4,4 | 669,9 | 669,9 | — |