MSCI China Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 605,0 | +0,32% | +1,9 | 606,1 | 604,2 | Al |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 609,6 | −0,59% | −3,6 | 609,6 | 609,6 | Al |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 615,7 | −0,58% | −3,6 | 615,7 | 615,7 | Al |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 621,4 | −0,59% | −3,7 | 621,4 | 621,4 | Al |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 626,9 | −0,60% | −3,8 | 626,9 | 626,9 | Al |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 632,2 | −0,60% | −3,8 | 632,2 | 632,2 | Al |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 637,5 | −0,61% | −3,9 | 637,5 | 637,5 | Al |
| FFMCHM2027MSCI China Index Futures (Jun 2027) | 2027-06-21 | 642,6 | −0,65% | −4,2 | 642,6 | 642,6 | Al |
| FFMCHU2027MSCI China Index Futures (Sep 2027) | 2027-09-20 | 648,3 | −0,64% | −4,2 | 648,3 | 648,3 | Al |
| FFMCHZ2027MSCI China Index Futures (Dec 2027) | 2027-12-20 | 654,0 | −0,65% | −4,3 | 654,0 | 654,0 | Al |
| FFMCHH2028MSCI China Index Futures (Mar 2028) | 2028-03-20 | 659,8 | −0,65% | −4,3 | 659,8 | 659,8 | Al |
| FFMCHM2028MSCI China Index Futures (Jun 2028) | 2028-06-19 | 665,5 | −0,66% | −4,4 | 665,5 | 665,5 | — |