Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMCGU2024MSCI GCC Countries Index Futures (Sep 2024) | 2024-09-23 | 1321.0 | −0.60% | −8.0 | 1321.0 | 1321.0 | Sat |
| FFMCGZ2024MSCI GCC Countries Index Futures (Dec 2024) | 2024-12-23 | 1339.5 | −0.56% | −7.5 | 1339.5 | 1339.5 | Sat |
| FFMCGH2025MSCI GCC Countries Index Futures (Mar 2025) | 2025-03-24 | 1356.5 | −0.59% | −8.0 | 1356.5 | 1356.5 | Sat |
| FFMCGM2025MSCI GCC Countries Index Futures (Jun 2025) | 2025-06-23 | 1373.0 | −0.58% | −8.0 | 1373.0 | 1373.0 | Sat |
| FFMCGU2025MSCI GCC Countries Index Futures (Sep 2025) | 2025-09-22 | 1389.0 | −0.61% | −8.5 | 1389.0 | 1389.0 | Sat |
| FFMCGZ2025MSCI GCC Countries Index Futures (Dec 2025) | 2025-12-22 | 1404.5 | −0.64% | −9.0 | 1404.5 | 1404.5 | Sat |
| FFMCGH2026MSCI GCC Countries Index Futures (Mar 2026) | 2026-03-23 | 1419.5 | −0.66% | −9.5 | 1419.5 | 1419.5 | Sat |
| FFMCGM2026MSCI GCC Countries Index Futures (Jun 2026) | 2026-06-22 | 1434.5 | −0.66% | −9.5 | 1434.5 | 1434.5 | Sat |
| FFMCGU2026MSCI GCC Countries Index Futures (Sep 2026) | 2026-09-21 | 1449.5 | −0.69% | −10.0 | 1449.5 | 1449.5 | Nötr |
| FFMCGZ2026MSCI GCC Countries Index Futures (Dec 2026) | 2026-12-21 | 1465.0 | −0.68% | −10.0 | 1465.0 | 1465.0 | Nötr |
| FFMCGH2027MSCI GCC Countries Index Futures (Mar 2027) | 2027-03-22 | 1479.5 | −0.70% | −10.5 | 1479.5 | 1479.5 | Nötr |
| FFMCGM2027MSCI GCC Countries Index Futures (Jun 2027) | 2027-06-21 | 1494.0 | −0.70% | −10.5 | 1494.0 | 1494.0 | — |