Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMCGZ2024MSCI GCC Countries Index Futures (Dec 2024) | 2024-12-23 | 1.431,0 | +0,03% | 0,5 | 1.431,0 | 1.431,0 | Al |
| FFMCGH2025MSCI GCC Countries Index Futures (Mar 2025) | 2025-03-24 | 1.446,5 | +0,03% | 0,5 | 1.446,5 | 1.446,5 | Al |
| FFMCGM2025MSCI GCC Countries Index Futures (Jun 2025) | 2025-06-23 | 1.459,5 | 0,00% | 0,0 | 1.459,5 | 1.459,5 | Al |
| FFMCGU2025MSCI GCC Countries Index Futures (Sep 2025) | 2025-09-22 | 1.472,0 | 0,00% | 0,0 | 1.472,0 | 1.472,0 | Al |
| FFMCGZ2025MSCI GCC Countries Index Futures (Dec 2025) | 2025-12-22 | 1.484,5 | +0,03% | 0,5 | 1.484,5 | 1.484,5 | Al |
| FFMCGH2026MSCI GCC Countries Index Futures (Mar 2026) | 2026-03-23 | 1.496,0 | 0,00% | 0,0 | 1.496,0 | 1.496,0 | Al |
| FFMCGM2026MSCI GCC Countries Index Futures (Jun 2026) | 2026-06-22 | 1.508,0 | 0,00% | 0,0 | 1.508,0 | 1.508,0 | Al |
| FFMCGU2026MSCI GCC Countries Index Futures (Sep 2026) | 2026-09-21 | 1.520,0 | +0,03% | 0,5 | 1.520,0 | 1.520,0 | Al |
| FFMCGZ2026MSCI GCC Countries Index Futures (Dec 2026) | 2026-12-21 | 1.533,0 | +0,03% | 0,5 | 1.533,0 | 1.533,0 | Al |
| FFMCGH2027MSCI GCC Countries Index Futures (Mar 2027) | 2027-03-22 | 1.546,0 | +0,03% | 0,5 | 1.546,0 | 1.546,0 | Al |
| FFMCGM2027MSCI GCC Countries Index Futures (Jun 2027) | 2027-06-21 | 1.558,5 | 0,00% | 0,0 | 1.558,5 | 1.558,5 | Al |
| FFMCGU2027MSCI GCC Countries Index Futures (Sep 2027) | 2027-09-20 | 1.571,0 | −0,03% | −0,5 | 1.571,0 | 1.571,0 | — |