Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMBZM2024MSCI Brazil Index Futures (Jun 2024) | 2024-06-24 | 510.3 | +1.53% | 7.7 | 510.3 | 510.3 | Sat |
| FFMBZU2024MSCI Brazil Index Futures (Sep 2024) | 2024-09-23 | 517.7 | +1.47% | 7.5 | 517.7 | 517.7 | Sat |
| FFMBZZ2024MSCI Brazil Index Futures (Dec 2024) | 2024-12-23 | 524.7 | +1.55% | 8.0 | 524.7 | 524.7 | Sat |
| FFMBZH2025MSCI Brazil Index Futures (Mar 2025) | 2025-03-24 | 531.4 | +1.55% | 8.1 | 531.4 | 531.4 | Sat |
| FFMBZM2025MSCI Brazil Index Futures (Jun 2025) | 2025-06-23 | 537.8 | +1.55% | 8.2 | 537.8 | 537.8 | Sat |
| FFMBZU2025MSCI Brazil Index Futures (Sep 2025) | 2025-09-22 | 544.1 | +1.57% | 8.4 | 544.1 | 544.1 | Sat |
| FFMBZZ2025MSCI Brazil Index Futures (Dec 2025) | 2025-12-22 | 550.0 | +1.57% | 8.5 | 550.0 | 550.0 | Sat |
| FFMBZH2026MSCI Brazil Index Futures (Mar 2026) | 2026-03-23 | 555.9 | +1.59% | 8.7 | 555.9 | 555.9 | Sat |
| FFMBZM2026MSCI Brazil Index Futures (Jun 2026) | 2026-06-22 | 561.5 | +1.61% | 8.9 | 561.5 | 561.5 | Sat |
| FFMBZU2026MSCI Brazil Index Futures (Sep 2026) | 2026-09-21 | 567.3 | +1.61% | 9.0 | 567.3 | 567.3 | Sat |
| FFMBZZ2026MSCI Brazil Index Futures (Dec 2026) | 2026-12-21 | 573.0 | +1.63% | 9.2 | 573.0 | 573.0 | Sat |
| FFMBZH2027MSCI Brazil Index Futures (Mar 2027) | 2027-03-22 | 578.6 | +1.65% | 9.4 | 578.6 | 578.6 | Sat |