MSCI AC Asia Pacific ex Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 707,5 | −0,04% | −0,3 | 707,5 | 707,5 | Al |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 715,3 | −0,03% | −0,2 | 715,3 | 715,3 | Al |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 722,7 | 0,00% | 0,0 | 722,7 | 722,7 | Al |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 729,8 | +0,04% | +0,3 | 729,8 | 729,8 | Al |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 736,5 | +0,01% | +0,1 | 736,5 | 736,5 | Al |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 743,0 | 0,00% | 0,0 | 743,0 | 743,0 | Al |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 749,6 | −0,03% | −0,2 | 749,6 | 749,6 | Al |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 756,1 | −0,08% | −0,6 | 756,1 | 756,1 | Al |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 762,9 | −0,09% | −0,7 | 762,9 | 762,9 | Al |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 769,9 | −0,09% | −0,7 | 769,9 | 769,9 | Al |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 776,8 | −0,09% | −0,7 | 776,8 | 776,8 | Al |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 783,8 | −0,08% | −0,6 | 783,8 | 783,8 | Güçlü al |