MSCI AC Asia Pacific ex Japan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 707,8 | −1,01% | −7,2 | 710,3 | 706,5 | Al |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 715,5 | −1,01% | −7,3 | 715,5 | 715,5 | Al |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 722,7 | −1,00% | −7,3 | 722,7 | 722,7 | Al |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 729,5 | −0,99% | −7,3 | 729,5 | 729,5 | Al |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 736,4 | −0,94% | −7,0 | 736,4 | 736,4 | Al |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 743,0 | −0,89% | −6,7 | 743,0 | 743,0 | Al |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 749,8 | −0,90% | −6,8 | 749,8 | 749,8 | Al |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 756,7 | −0,92% | −7,0 | 756,7 | 756,7 | Al |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 763,6 | −0,92% | −7,1 | 763,6 | 763,6 | Al |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 770,6 | −0,91% | −7,1 | 770,6 | 770,6 | Al |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 777,5 | −0,90% | −7,1 | 777,5 | 777,5 | Al |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 784,4 | −0,90% | −7,1 | 784,4 | 784,4 | — |