Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 608.6 | +0.69% | 4.2 | 610.8 | 608.6 | Al |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 619.5 | +0.91% | 5.6 | 620.2 | 618.6 | Al |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 621.3 | +0.91% | 5.6 | 621.3 | 621.3 | Güçlü al |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 629.2 | +0.91% | 5.7 | 629.2 | 629.2 | Güçlü al |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 636.7 | +0.89% | 5.6 | 636.7 | 636.7 | Güçlü al |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 644.0 | +0.88% | 5.6 | 644.0 | 644.0 | Güçlü al |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 651.0 | +0.88% | 5.7 | 651.0 | 651.0 | Güçlü al |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 657.8 | +0.86% | 5.6 | 657.8 | 657.8 | Güçlü al |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 664.4 | +0.85% | 5.6 | 664.4 | 664.4 | Güçlü al |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 671.2 | +0.83% | 5.5 | 671.2 | 671.2 | Güçlü al |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 677.9 | +0.82% | 5.5 | 677.9 | 677.9 | Güçlü al |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 684.4 | +0.81% | 5.5 | 684.4 | 684.4 | Al |