Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 594.1 | +0.64% | 3.8 | 594.1 | 594.0 | Al |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 598.7 | −0.99% | −6.0 | 598.7 | 598.7 | Nötr |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 607.0 | −0.96% | −5.9 | 607.0 | 607.0 | Nötr |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 614.9 | −0.95% | −5.9 | 614.9 | 614.9 | Nötr |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 622.7 | −0.94% | −5.9 | 622.7 | 622.7 | Nötr |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 630.1 | −0.96% | −6.1 | 630.1 | 630.1 | Nötr |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 637.3 | −0.98% | −6.3 | 637.3 | 637.3 | Nötr |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 644.5 | −0.97% | −6.3 | 644.5 | 644.5 | Nötr |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 651.4 | −0.97% | −6.4 | 651.4 | 651.4 | Nötr |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 658.5 | −0.96% | −6.4 | 658.5 | 658.5 | Sat |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 665.5 | −0.95% | −6.4 | 665.5 | 665.5 | Sat |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 672.3 | −0.96% | −6.5 | 672.3 | 672.3 | Sat |