Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMAPZ2024MSCI AC Asia Pacific Index Futures (Dec 2024) | 2024-12-23 | 343,6 | +0,41% | 1,4 | 343,6 | 343,6 | Sat |
| FFMAPH2025MSCI AC Asia Pacific Index Futures (Mar 2025) | 2025-03-24 | 347,7 | +0,40% | 1,4 | 347,7 | 347,7 | Sat |
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 351,6 | +0,43% | 1,5 | 351,6 | 351,6 | Sat |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 355,4 | +0,42% | 1,5 | 355,4 | 355,4 | Sat |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 359,2 | +0,45% | 1,6 | 359,2 | 359,2 | Sat |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 363,0 | +0,47% | 1,7 | 363,0 | 363,0 | Sat |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 366,8 | +0,49% | 1,8 | 366,8 | 366,8 | Sat |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 370,6 | +0,49% | 1,8 | 370,6 | 370,6 | Sat |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 374,4 | +0,48% | 1,8 | 374,4 | 374,4 | Sat |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 378,3 | +0,50% | 1,9 | 378,3 | 378,3 | Sat |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 382,2 | +0,53% | 2,0 | 382,2 | 382,2 | Sat |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 386,2 | +0,55% | 2,1 | 386,2 | 386,2 | Sat |