Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-12-20 | 161.3 | +0.12% | 0.2 | 161.3 | 161.1 | Al | |
2025-06-20 | 131.1 | −0.68% | −0.9 | 131.1 | 131.1 | Sat | |
2025-12-19 | 162.0 | +0.56% | 0.9 | 162.6 | 161.5 | Al | |
FFEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 125.1 | −0.95% | −1.2 | 125.1 | 125.1 | — |
2026-12-18 | 156.5 | +0.45% | 0.7 | 157.2 | 156.5 | Sat | |
2027-12-17 | 151.6 | +0.53% | 0.8 | 152.1 | 151.4 | Sat | |
2028-12-15 | 147.8 | +0.68% | 1.0 | 147.9 | 147.4 | Sat | |
2029-12-21 | 143.1 | −0.97% | −1.4 | 143.1 | 142.8 | Sat | |
2030-12-20 | 140.8 | −0.85% | −1.2 | 140.8 | 140.8 | Sat | |
2031-12-19 | 139.1 | −0.78% | −1.1 | 139.1 | 139.1 | Sat | |
2032-12-17 | 137.4 | −0.72% | −1.0 | 137.4 | 137.4 | Sat | |
2033-12-16 | 136.5 | −0.66% | −0.9 | 136.5 | 136.5 | Sat |