Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025) | 2025-12-19 | 165,0 | 0,00% | 0,0 | 165,0 | 165,0 | Al |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026) | 2026-03-20 | 15,0 | −0,66% | −0,1 | 15,0 | 15,0 | Sat |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026) | 2026-06-19 | 120,1 | −0,33% | −0,4 | 120,1 | 120,1 | Nötr |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026) | 2026-09-18 | 134,1 | −0,30% | −0,4 | 134,1 | 134,1 | Al |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026) | 2026-12-18 | 162,3 | +0,43% | +0,7 | 162,4 | 161,2 | Al |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027) | 2027-06-18 | 119,1 | −0,83% | −1,0 | 119,1 | 119,1 | Güçlü sat |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027) | 2027-12-17 | 161,5 | +0,75% | +1,2 | 162,1 | 160,1 | Al |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028) | 2028-12-15 | 156,8 | +0,90% | +1,4 | 157,1 | 155,2 | Al |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029) | 2029-12-21 | 151,4 | +0,53% | +0,8 | 152,0 | 150,3 | Nötr |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030) | 2030-12-20 | 147,5 | +0,68% | +1,0 | 147,5 | 147,1 | Sat |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031) | 2031-12-19 | 144,0 | +1,12% | +1,6 | 144,0 | 142,8 | Sat |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032) | 2032-12-17 | 140,4 | −1,89% | −2,7 | 140,4 | 140,4 | Sat |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033) | 2033-12-16 | 138,2 | −1,92% | −2,7 | 138,2 | 138,2 | Sat |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034) | 2034-12-15 | 136,4 | −1,87% | −2,6 | 137,2 | 136,4 | Sat |