Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-12-20 | 161.1 | 0.00% | 0.0 | 161.1 | 161.0 | Nötr | |
2025-06-20 | 131.1 | −0.68% | −0.9 | 131.1 | 131.1 | Sat | |
2025-12-19 | 161.1 | −0.86% | −1.4 | 162.0 | 160.8 | Sat | |
FFEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 125.1 | −0.95% | −1.2 | 125.1 | 125.1 | — |
2026-12-18 | 155.8 | −0.95% | −1.5 | 156.2 | 155.2 | Sat | |
2027-12-17 | 150.8 | −0.98% | −1.5 | 151.7 | 150.1 | Sat | |
2028-12-15 | 146.8 | −0.94% | −1.4 | 147.8 | 146.0 | Sat | |
2029-12-21 | 143.1 | −0.97% | −1.4 | 143.1 | 142.8 | Sat | |
2030-12-20 | 140.8 | −0.85% | −1.2 | 140.8 | 140.8 | Sat | |
2031-12-19 | 139.1 | −0.78% | −1.1 | 139.1 | 139.1 | Sat | |
2032-12-17 | 137.4 | −0.72% | −1.0 | 137.4 | 137.4 | Sat | |
2033-12-16 | 136.5 | −0.66% | −0.9 | 136.5 | 136.5 | Sat |