DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140,4 | 0,00% | 0,0 | 140,4 | 140,4 | Sat |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164,9 | 0,00% | 0,0 | 164,9 | 164,7 | Sat |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 17,8 | 0,00% | 0,0 | 17,8 | 17,8 | Sat |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119,1 | +0,42% | +0,5 | 119,1 | 119,1 | Al |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133,1 | +0,45% | +0,6 | 133,1 | 133,1 | Güçlü al |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158,8 | +0,63% | +1,0 | 159,0 | 157,8 | Güçlü al |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 117,8 | +0,60% | +0,7 | 117,8 | 117,8 | Sat |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 155,4 | +0,78% | +1,2 | 155,6 | 154,5 | Güçlü al |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 151,4 | +0,87% | +1,3 | 151,8 | 150,7 | Al |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 147,7 | +0,75% | +1,1 | 147,7 | 147,0 | Al |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 144,8 | +0,70% | +1,0 | 145,0 | 144,7 | Al |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 142,2 | +0,64% | +0,9 | 142,2 | 142,2 | Al |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 140,3 | +1,01% | +1,4 | 140,3 | 140,3 | Al |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 138,0 | +1,17% | +1,6 | 138,0 | 138,0 | Al |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 135,4 | +0,82% | +1,1 | 135,4 | 135,4 | Al |