DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140,6 | +0,14% | +0,2 | 140,6 | 140,6 | Güçlü al |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165,0 | 0,00% | 0,0 | 165,0 | 164,9 | Al |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 18,0 | +1,12% | +0,2 | 18,0 | 18,0 | Güçlü al |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119,0 | −0,83% | −1,0 | 119,0 | 119,0 | Sat |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 132,8 | +0,15% | +0,2 | 132,8 | 132,8 | Sat |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158,3 | +0,06% | +0,1 | 158,5 | 158,1 | Nötr |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 118,4 | −0,17% | −0,2 | 118,4 | 118,4 | Sat |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 155,9 | +0,13% | +0,2 | 156,0 | 155,5 | Nötr |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 152,3 | 0,00% | 0,0 | 152,5 | 151,9 | Sat |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 148,6 | 0,00% | 0,0 | 148,8 | 148,2 | Nötr |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 145,4 | −0,14% | −0,2 | 145,4 | 145,4 | Sat |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 142,8 | −0,42% | −0,6 | 142,8 | 142,8 | Sat |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 140,5 | −0,07% | −0,1 | 140,5 | 140,5 | Nötr |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 138,1 | +0,15% | +0,2 | 138,1 | 138,1 | Nötr |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 135,8 | 0,00% | 0,0 | 135,8 | 135,8 | Sat |