DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19,5 | 0,00% | 0,0 | 19,5 | 19,5 | Sat |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 127,5 | +0,24% | 0,3 | 127,5 | 127,4 | Al |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 138,6 | +0,07% | 0,1 | 138,6 | 138,6 | Al |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164,7 | +0,30% | 0,5 | 165,6 | 164,4 | Al |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 120,3 | −1,64% | −2,0 | 120,3 | 120,3 | Güçlü Sat |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158,8 | +0,51% | 0,8 | 158,9 | 158,5 | Güçlü al |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 153,1 | +0,66% | 1,0 | 153,1 | 150,6 | Al |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 148,4 | +0,68% | 1,0 | 148,4 | 148,0 | Güçlü al |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 143,8 | −0,90% | −1,3 | 143,8 | 143,8 | Al |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 140,6 | −0,85% | −1,2 | 140,6 | 140,6 | Al |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 137,5 | −0,94% | −1,3 | 137,5 | 137,5 | Al |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 134,3 | −0,89% | −1,2 | 134,3 | 134,3 | Al |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 130,8 | −0,83% | −1,1 | 130,8 | 130,8 | Al |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 128,4 | −1,08% | −1,4 | 128,4 | 128,4 | Nötr |