DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140,4 | −0,07% | −0,1 | 140,4 | 140,4 | Al |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164,9 | 0,00% | 0,0 | 165,1 | 164,9 | Nötr |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 17,8 | −0,56% | −0,1 | 17,8 | 17,8 | — |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 118,5 | 0,00% | 0,0 | 118,5 | 118,5 | Al |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 131,1 | −0,08% | −0,1 | 131,1 | 131,1 | — |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 157,6 | +0,77% | +1,2 | 157,7 | 156,9 | Güçlü al |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 121,2 | −0,08% | −0,1 | 121,2 | 121,2 | Sat |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 153,6 | +1,12% | +1,7 | 153,6 | 152,6 | Güçlü al |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 150,1 | +1,21% | +1,8 | 150,1 | 149,1 | Güçlü al |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 146,0 | +1,04% | +1,5 | 146,0 | 145,6 | Al |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 143,6 | +1,34% | +1,9 | 143,6 | 142,5 | Güçlü al |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 139,3 | −0,07% | −0,1 | 139,3 | 139,3 | Al |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 136,7 | −0,15% | −0,2 | 136,7 | 136,7 | Nötr |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 134,3 | −0,15% | −0,2 | 134,3 | 134,3 | Nötr |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 132,1 | −0,08% | −0,1 | 132,1 | 132,1 | Nötr |