DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140,4 | −0,07% | −0,1 | 140,4 | 140,4 | Sat |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164,7 | −0,18% | −0,3 | 165,0 | 164,7 | Sat |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 17,8 | −0,56% | −0,1 | 17,8 | 17,8 | Sat |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119,8 | +0,42% | +0,5 | 119,8 | 119,8 | Al |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 132,8 | −0,30% | −0,4 | 132,8 | 132,8 | Sat |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158,0 | −0,50% | −0,8 | 158,5 | 157,8 | Sat |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 118,6 | −0,17% | −0,2 | 118,6 | 118,6 | Sat |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 155,6 | −0,45% | −0,7 | 155,9 | 155,3 | Nötr |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 151,9 | −0,59% | −0,9 | 152,5 | 151,7 | Nötr |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 148,2 | −0,67% | −1,0 | 148,9 | 148,0 | Nötr |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 145,1 | −0,68% | −1,0 | 145,1 | 145,1 | Nötr |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 142,1 | −0,63% | −0,9 | 142,1 | 142,1 | Sat |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 140,1 | −0,50% | −0,7 | 140,1 | 140,1 | Sat |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 137,4 | −0,72% | −1,0 | 137,4 | 137,4 | Sat |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 135,3 | −0,37% | −0,5 | 135,3 | 135,3 | Sat |