Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.285 | 0.00% | 0.000 | 96.285 | 96.285 | Nötr |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.310 | −0.01% | −0.010 | 96.320 | 96.310 | Sat |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.375 | −0.02% | −0.020 | 96.400 | 96.375 | Sat |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.440 | −0.02% | −0.015 | 96.480 | 96.435 | Sat |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.520 | −0.01% | −0.010 | 96.560 | 96.515 | Nötr |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.610 | −0.01% | −0.005 | 96.640 | 96.610 | Al |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.690 | −0.02% | −0.020 | 96.735 | 96.685 | Nötr |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.920 | −0.02% | −0.020 | 96.975 | 96.900 | Nötr |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.090 | −0.04% | −0.040 | 97.145 | 97.075 | Nötr |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.220 | −0.06% | −0.055 | 97.280 | 97.220 | Nötr |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.335 | −0.05% | −0.050 | 97.385 | 97.330 | Nötr |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.430 | −0.02% | −0.020 | 97.445 | 97.430 | Al |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.435 | −0.06% | −0.060 | 97.490 | 97.435 | Al |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.505 | −0.02% | −0.015 | 97.515 | 97.500 | Al |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.485 | −0.06% | −0.055 | 97.535 | 97.485 | Al |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.500 | −0.06% | −0.055 | 97.550 | 97.495 | Al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.510 | −0.06% | −0.055 | 97.510 | 97.495 | Al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.565 | +0.10% | 0.100 | 97.565 | 97.565 | Güçlü al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.565 | +0.10% | 0.100 | 97.565 | 97.565 | Güçlü al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.555 | +0.09% | 0.090 | 97.555 | 97.555 | Güçlü al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.550 | +0.09% | 0.090 | 97.550 | 97.550 | Güçlü al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.535 | +0.08% | 0.080 | 97.535 | 97.535 | Güçlü al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.520 | +0.08% | 0.080 | 97.520 | 97.520 | Güçlü al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.500 | +0.08% | 0.075 | 97.500 | 97.500 | Güçlü al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.480 | +0.07% | 0.070 | 97.480 | 97.480 | Güçlü al |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.465 | +0.07% | 0.070 | 97.465 | 97.465 | Güçlü al |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.450 | +0.06% | 0.060 | 97.450 | 97.450 | Güçlü al |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.440 | +0.06% | 0.055 | 97.440 | 97.440 | Güçlü al |