Şimdi başlat
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1597,9300,00%0,00097,93097,925
Sat
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997,935−0,01%−0,00597,93597,935
Güçlü sat
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697,935−0,01%−0,01097,93597,935
Güçlü sat
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697,940−0,01%−0,00597,94097,935
Sat
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1397,940−0,01%−0,00597,94097,940
Sat
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1897,9450,00%0,00097,94597,945
Nötr
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597,9450,00%0,00097,95097,940
Sat
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497,920+0,01%+0,01097,92097,910
Sat
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497,865+0,01%+0,01097,86597,855
Sat
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597,795+0,01%+0,01097,79597,780
Sat
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497,730+0,02%+0,02097,73097,715
Sat
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397,660+0,01%+0,01097,66097,650
Sat
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397,600+0,01%+0,01097,60097,590
Sat
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397,530+0,01%+0,00597,53597,530
Sat
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997,475+0,01%+0,01097,48097,470
Sat
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897,420+0,01%+0,00597,42597,415
Sat
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897,375+0,01%+0,00597,37597,375
Sat
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997,325−0,01%−0,01097,32597,325
Sat
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897,290−0,01%−0,00597,29097,290
Sat
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797,255−0,02%−0,01597,25597,255
Sat
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797,220−0,03%−0,02597,22097,220
Sat
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897,185−0,04%−0,04097,18597,185
Güçlü sat
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797,150−0,04%−0,04097,15097,150
Güçlü sat
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697,115−0,04%−0,03597,11597,115
Güçlü sat
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697,080−0,03%−0,03097,08097,080
Sat
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797,035−0,03%−0,02597,03597,035
Sat
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1696,995−0,02%−0,02096,99596,995
Sat
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1596,950−0,03%−0,03096,95096,950
Sat