Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,485 | 0,00% | 0,000 | 97,510 | 97,485 | Nötr |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,585 | −0,01% | −0,010 | 97,595 | 97,585 | Sat |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,685 | −0,01% | −0,010 | 97,685 | 97,685 | Sat |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,775 | −0,01% | −0,010 | 97,775 | 97,770 | Sat |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,830 | −0,01% | −0,005 | 97,830 | 97,815 | Nötr |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97,865 | −0,01% | −0,010 | 97,865 | 97,855 | Nötr |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,940 | −0,02% | −0,015 | 97,940 | 97,920 | Nötr |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,985 | −0,02% | −0,020 | 97,985 | 97,965 | Sat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,975 | −0,03% | −0,025 | 97,975 | 97,950 | Nötr |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,945 | −0,02% | −0,020 | 97,945 | 97,915 | Sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,890 | −0,04% | −0,035 | 97,890 | 97,870 | Sat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,845 | −0,04% | −0,040 | 97,845 | 97,830 | Sat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,795 | −0,05% | −0,050 | 97,795 | 97,790 | Sat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,760 | −0,05% | −0,050 | 97,760 | 97,755 | Sat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,730 | −0,06% | −0,055 | 97,730 | 97,725 | Güçlü Sat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,705 | −0,06% | −0,060 | 97,705 | 97,705 | Sat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,740 | −0,03% | −0,025 | 97,740 | 97,740 | Nötr |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,720 | −0,02% | −0,020 | 97,720 | 97,720 | Al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,700 | −0,02% | −0,020 | 97,700 | 97,700 | Al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,680 | −0,03% | −0,025 | 97,680 | 97,680 | Al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,660 | −0,03% | −0,025 | 97,660 | 97,660 | Al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,645 | −0,02% | −0,020 | 97,645 | 97,645 | Al |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,625 | −0,02% | −0,020 | 97,625 | 97,625 | Al |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,605 | −0,02% | −0,020 | 97,605 | 97,605 | Al |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,585 | −0,02% | −0,020 | 97,585 | 97,585 | Al |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,565 | −0,02% | −0,015 | 97,565 | 97,565 | Al |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,545 | −0,02% | −0,015 | 97,545 | 97,545 | Nötr |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,520 | −0,02% | −0,015 | 97,520 | 97,520 | Al |