Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.325 | +0.01% | 0.010 | 96.325 | 96.315 | Al | |
2024-08-19 | 96.395 | +0.02% | 0.020 | 96.395 | 96.380 | Al | |
2024-09-16 | 96.460 | +0.03% | 0.025 | 96.465 | 96.435 | Al | |
2024-10-14 | 96.535 | +0.03% | 0.030 | 96.540 | 96.510 | Güçlü al | |
2024-11-18 | 96.620 | +0.03% | 0.030 | 96.630 | 96.600 | Güçlü al | |
2024-12-16 | 96.715 | +0.04% | 0.035 | 96.730 | 96.685 | Al | |
2025-03-17 | 96.945 | +0.04% | 0.040 | 96.980 | 96.910 | Al | |
2025-06-16 | 97.130 | +0.05% | 0.050 | 97.175 | 97.080 | Al | |
2025-09-15 | 97.265 | +0.05% | 0.050 | 97.305 | 97.220 | Al | |
2025-12-15 | 97.360 | +0.05% | 0.050 | 97.410 | 97.315 | Al | |
2026-03-16 | 97.420 | +0.05% | 0.050 | 97.460 | 97.380 | Al | |
2026-06-15 | 97.455 | +0.05% | 0.045 | 97.490 | 97.420 | Al | |
2026-09-14 | 97.480 | +0.04% | 0.040 | 97.525 | 97.445 | Al | |
2026-12-14 | 97.495 | +0.04% | 0.035 | 97.545 | 97.475 | Al | |
2027-03-15 | 97.505 | +0.04% | 0.035 | 97.550 | 97.480 | Al | |
2027-06-14 | 97.510 | +0.04% | 0.035 | 97.545 | 97.495 | Al | |
2027-09-13 | 97.505 | +0.03% | 0.030 | 97.505 | 97.505 | Al | |
2027-12-13 | 97.500 | +0.03% | 0.030 | 97.500 | 97.500 | Al | |
2028-03-13 | 97.490 | +0.03% | 0.025 | 97.490 | 97.490 | Al | |
2028-06-19 | 97.480 | +0.03% | 0.025 | 97.480 | 97.480 | Al | |
2028-09-18 | 97.465 | +0.03% | 0.025 | 97.465 | 97.465 | Al | |
2028-12-18 | 97.445 | +0.02% | 0.020 | 97.445 | 97.445 | Al | |
2029-03-19 | 97.425 | +0.02% | 0.020 | 97.425 | 97.425 | Al | |
2029-06-18 | 97.410 | +0.02% | 0.020 | 97.410 | 97.410 | Al | |
2029-09-17 | 97.390 | +0.02% | 0.015 | 97.390 | 97.390 | Sat | |
2029-12-17 | 97.375 | +0.02% | 0.015 | 97.375 | 97.375 | Sat | |
2030-03-18 | 97.370 | +0.02% | 0.020 | 97.370 | 97.370 | Nötr | |
2030-06-17 | 97.355 | +0.02% | 0.015 | 97.355 | 97.355 | — |