Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,495 | 0,00% | 0,000 | 97,500 | 97,490 | Al |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,620 | −0,01% | −0,005 | 97,620 | 97,610 | Al |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,735 | −0,01% | −0,005 | 97,735 | 97,715 | Al |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,835 | −0,01% | −0,005 | 97,835 | 97,810 | Al |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,905 | 0,00% | 0,000 | 97,905 | 97,870 | Al |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97,950 | −0,01% | −0,005 | 97,950 | 97,915 | Nötr |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,035 | −0,01% | −0,005 | 98,035 | 97,995 | Al |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,080 | −0,01% | −0,005 | 98,080 | 98,040 | Al |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,075 | −0,01% | −0,005 | 98,075 | 98,045 | Al |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,045 | −0,01% | −0,005 | 98,045 | 98,005 | Al |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,010 | −0,01% | −0,005 | 98,020 | 97,985 | Al |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,975 | −0,01% | −0,005 | 97,975 | 97,940 | Al |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,935 | −0,01% | −0,005 | 97,935 | 97,900 | Al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,900 | −0,01% | −0,005 | 97,900 | 97,880 | Al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,875 | −0,01% | −0,005 | 97,875 | 97,855 | Al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,855 | 0,00% | 0,000 | 97,855 | 97,835 | Al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,830 | −0,01% | −0,005 | 97,830 | 97,830 | Al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,810 | 0,00% | 0,000 | 97,810 | 97,810 | Güçlü al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,785 | 0,00% | 0,000 | 97,785 | 97,785 | Güçlü al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,770 | +0,01% | 0,005 | 97,770 | 97,770 | Güçlü al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,750 | +0,01% | 0,005 | 97,750 | 97,750 | Güçlü al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,730 | +0,01% | 0,005 | 97,730 | 97,730 | Güçlü al |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,710 | +0,01% | 0,005 | 97,710 | 97,710 | Güçlü al |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,695 | +0,01% | 0,010 | 97,695 | 97,695 | Güçlü al |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,675 | +0,01% | 0,010 | 97,675 | 97,675 | Güçlü al |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,645 | +0,01% | 0,005 | 97,645 | 97,645 | Güçlü al |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,615 | +0,01% | 0,005 | 97,615 | 97,615 | Al |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,595 | +0,01% | 0,005 | 97,595 | 97,595 | Al |