Şimdi başlat
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

İşlem yok
Genel BakışGörüşlerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997,9550,00%0,00097,95597,950
Sat
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697,950−0,01%−0,00597,95097,945
Sat
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697,945−0,01%−0,00597,95097,935
Sat
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1397,950−0,01%−0,00597,95597,935
Sat
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1897,950−0,01%−0,00597,95597,935
Sat
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597,945−0,01%−0,01097,96097,930
Güçlü sat
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497,920−0,01%−0,00597,94097,895
Sat
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497,870−0,01%−0,00597,89597,840
Sat
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597,8050,00%0,00097,83097,785
Sat
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497,740+0,01%+0,01097,75597,710
Sat
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397,680+0,02%+0,02097,69097,640
Sat
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397,615+0,02%+0,02097,62597,585
Sat
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397,555+0,03%+0,03097,55597,540
Sat
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997,490+0,03%+0,03097,49097,460
Sat
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897,435+0,03%+0,03097,43597,405
Sat
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897,385+0,03%+0,03097,38597,355
Sat
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997,365+0,06%+0,06097,36597,365
Sat
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897,325+0,06%+0,06097,32597,325
Sat
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797,295+0,07%+0,07097,29597,295
Sat
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797,220+0,05%+0,04597,22097,220
Sat
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897,185+0,05%+0,05097,18597,185
Sat
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797,150+0,05%+0,05097,15097,150
Sat
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697,105+0,04%+0,04097,10597,105
Sat
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697,075+0,05%+0,04597,07597,075
Sat
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797,030+0,04%+0,04097,03097,030
Sat
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1696,980+0,03%+0,03096,98096,980
Sat
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1596,955+0,05%+0,05096,95596,955
Sat
FEU3Z2031Three-Month EURIBOR Futures (Dec 2031)
2031-12-1596,915+0,03%+0,02596,91596,915
Nötr