Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.330 | +0.01% | 0.005 | 96.330 | 96.325 | Al |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.400 | +0.01% | 0.005 | 96.400 | 96.395 | Al |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.460 | 0.00% | 0.000 | 96.460 | 96.460 | Nötr |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.535 | 0.00% | 0.000 | 96.540 | 96.535 | Güçlü al |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.625 | +0.01% | 0.005 | 96.625 | 96.620 | Güçlü al |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.715 | 0.00% | 0.000 | 96.715 | 96.710 | Al |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.940 | −0.01% | −0.005 | 96.950 | 96.940 | Al |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.125 | −0.01% | −0.005 | 97.135 | 97.115 | Al |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.260 | −0.01% | −0.005 | 97.265 | 97.250 | Al |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.360 | 0.00% | 0.000 | 97.360 | 97.350 | Al |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.415 | −0.01% | −0.005 | 97.425 | 97.410 | Al |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.445 | −0.01% | −0.010 | 97.460 | 97.445 | Al |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.475 | −0.01% | −0.005 | 97.485 | 97.470 | Al |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.495 | 0.00% | 0.000 | 97.495 | 97.490 | Al |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.505 | 0.00% | 0.000 | 97.510 | 97.500 | Al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.510 | 0.00% | 0.000 | 97.515 | 97.505 | Al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.505 | +0.03% | 0.030 | 97.505 | 97.505 | Al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.500 | +0.03% | 0.030 | 97.500 | 97.500 | Al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.490 | +0.03% | 0.025 | 97.490 | 97.490 | Al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.480 | +0.03% | 0.025 | 97.480 | 97.480 | Al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.465 | +0.03% | 0.025 | 97.465 | 97.465 | Al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.445 | +0.02% | 0.020 | 97.445 | 97.445 | Al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.425 | +0.02% | 0.020 | 97.425 | 97.425 | Al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.410 | +0.02% | 0.020 | 97.410 | 97.410 | Al |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.390 | +0.02% | 0.015 | 97.390 | 97.390 | Sat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.375 | +0.02% | 0.015 | 97.375 | 97.375 | Sat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.370 | +0.02% | 0.020 | 97.370 | 97.370 | Nötr |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.355 | +0.02% | 0.015 | 97.355 | 97.355 | — |