Şimdi başlat
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1597,928−0,00%−0,00297,93097,925
Sat
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997,9400,00%0,00097,94097,935
Sat
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697,940−0,01%−0,00597,94097,935
Sat
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697,940−0,01%−0,00597,94097,935
Sat
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1397,9450,00%0,00097,94597,940
Sat
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1897,950+0,01%+0,00597,95097,945
Sat
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597,950+0,01%+0,00597,95097,940
Sat
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497,920+0,01%+0,01097,92097,910
Sat
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497,865+0,01%+0,01097,86597,855
Sat
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597,795+0,01%+0,01097,79597,780
Sat
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497,720+0,01%+0,01097,73097,710
Sat
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397,655+0,01%+0,00597,66097,650
Sat
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397,5900,00%0,00097,60097,590
Sat
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397,530+0,01%+0,00597,53597,530
Sat
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997,470+0,01%+0,00597,48097,455
Sat
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897,4150,00%0,00097,42597,415
Sat
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897,365−0,01%−0,00597,37597,365
Sat
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997,305−0,02%−0,02097,30597,305
Sat
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897,275−0,02%−0,01597,27597,275
Sat
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797,245−0,01%−0,01097,24597,245
Sat
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797,210−0,01%−0,01097,21097,210
Sat
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897,165−0,02%−0,02097,16597,165
Güçlü sat
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797,130−0,02%−0,02097,13097,130
Güçlü sat
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697,100−0,02%−0,01597,10097,100
Güçlü sat
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697,065−0,02%−0,01597,06597,065
Güçlü sat
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797,030−0,01%−0,00597,03097,030
Sat
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1696,9950,00%0,00096,99596,995
Sat
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1596,955+0,01%+0,00596,95596,955
Sat