Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,915 | −0,01% | −0,010 | 97,915 | 97,910 | Al |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,005 | −0,02% | −0,015 | 98,010 | 98,005 | Al |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,095 | −0,02% | −0,015 | 98,095 | 98,095 | Al |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,205 | +0,02% | +0,015 | 98,205 | 98,190 | Güçlü al |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,240 | −0,03% | −0,030 | 98,255 | 98,230 | Al |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,265 | −0,04% | −0,035 | 98,265 | 98,265 | Güçlü Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,320 | −0,04% | −0,040 | 98,335 | 98,310 | Al |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,335 | −0,04% | −0,040 | 98,355 | 98,320 | Al |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,305 | −0,05% | −0,045 | 98,325 | 98,305 | Al |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,255 | −0,04% | −0,035 | 98,265 | 98,245 | Al |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,180 | −0,04% | −0,040 | 98,190 | 98,165 | Al |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,095 | −0,04% | −0,040 | 98,105 | 98,085 | Al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98,025 | −0,03% | −0,025 | 98,025 | 98,010 | Al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,950 | −0,03% | −0,025 | 97,950 | 97,935 | Al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,890 | −0,02% | −0,020 | 97,890 | 97,875 | Al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,830 | −0,02% | −0,015 | 97,830 | 97,815 | Al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,790 | +0,05% | +0,050 | 97,790 | 97,790 | Güçlü al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,740 | +0,05% | +0,050 | 97,740 | 97,740 | Güçlü al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,690 | +0,05% | +0,050 | 97,690 | 97,690 | Güçlü al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,640 | +0,05% | +0,050 | 97,640 | 97,640 | Güçlü al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,595 | +0,05% | +0,045 | 97,595 | 97,595 | Güçlü al |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,550 | +0,05% | +0,045 | 97,550 | 97,550 | Al |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,505 | +0,04% | +0,040 | 97,505 | 97,505 | Al |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,465 | +0,04% | +0,040 | 97,465 | 97,465 | Al |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,420 | +0,04% | +0,040 | 97,420 | 97,420 | Al |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,385 | +0,04% | +0,040 | 97,385 | 97,385 | Al |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,350 | +0,04% | +0,040 | 97,350 | 97,350 | Al |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,315 | +0,04% | +0,040 | 97,315 | 97,315 | Al |