Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 97,985 | 0,00% | 0,000 | 97,985 | 97,985 | Güçlü sat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,995 | −0,01% | −0,005 | 97,995 | 97,995 | Güçlü sat |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,020 | −0,01% | −0,005 | 98,020 | 98,020 | Sat |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,045 | −0,01% | −0,010 | 98,055 | 98,045 | Güçlü sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,070 | −0,01% | −0,010 | 98,080 | 98,070 | Güçlü sat |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,100 | 0,00% | 0,000 | 98,100 | 98,100 | Sat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,125 | −0,01% | −0,005 | 98,130 | 98,120 | Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,130 | −0,01% | −0,005 | 98,140 | 98,125 | Sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,100 | 0,00% | 0,000 | 98,110 | 98,095 | Sat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,040 | −0,01% | −0,005 | 98,050 | 98,035 | Sat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,970 | −0,01% | −0,005 | 97,990 | 97,970 | Sat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,900 | −0,01% | −0,010 | 97,915 | 97,900 | Sat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,825 | −0,02% | −0,015 | 97,845 | 97,825 | Sat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,755 | −0,02% | −0,015 | 97,775 | 97,755 | Güçlü sat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,685 | −0,02% | −0,020 | 97,710 | 97,685 | Güçlü sat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,650 | +0,01% | +0,005 | 97,655 | 97,650 | Sat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,595 | −0,04% | −0,035 | 97,595 | 97,595 | Sat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,550 | −0,03% | −0,030 | 97,550 | 97,550 | Sat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,505 | −0,03% | −0,030 | 97,505 | 97,505 | Nötr |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,465 | −0,03% | −0,025 | 97,465 | 97,465 | Nötr |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,425 | −0,02% | −0,020 | 97,425 | 97,425 | Nötr |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,385 | −0,03% | −0,025 | 97,385 | 97,385 | Nötr |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,345 | −0,03% | −0,025 | 97,345 | 97,345 | Sat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,305 | −0,03% | −0,030 | 97,305 | 97,305 | Sat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,265 | −0,03% | −0,030 | 97,265 | 97,265 | Sat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,225 | −0,03% | −0,030 | 97,225 | 97,225 | Sat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,190 | −0,03% | −0,030 | 97,190 | 97,190 | Sat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,155 | −0,03% | −0,030 | 97,155 | 97,155 | Al |