Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,955 | +0,01% | +0,005 | 97,955 | 97,950 | Sat |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,970 | +0,01% | +0,010 | 97,970 | 97,960 | Sat |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,975 | +0,01% | +0,010 | 97,975 | 97,970 | Sat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,985 | +0,01% | +0,010 | 97,985 | 97,975 | Sat |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97,995 | +0,01% | +0,005 | 97,995 | 97,990 | Nötr |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 98,010 | — | — | 98,010 | 98,000 | Nötr |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,015 | +0,02% | +0,015 | 98,020 | 98,010 | Sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,010 | +0,02% | +0,020 | 98,015 | 98,000 | Sat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,980 | +0,03% | +0,025 | 97,985 | 97,970 | Sat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,935 | +0,03% | +0,025 | 97,940 | 97,920 | Sat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,880 | +0,02% | +0,020 | 97,890 | 97,870 | Sat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,825 | +0,02% | +0,020 | 97,830 | 97,820 | Sat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,770 | +0,02% | +0,020 | 97,770 | 97,765 | Sat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,710 | +0,02% | +0,015 | 97,715 | 97,705 | Sat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,650 | +0,01% | +0,010 | 97,660 | 97,650 | Sat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,600 | +0,01% | +0,010 | 97,615 | 97,600 | Sat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,550 | +0,02% | +0,015 | 97,550 | 97,550 | Sat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,500 | +0,01% | +0,010 | 97,500 | 97,500 | Sat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,450 | 0,00% | 0,000 | 97,450 | 97,450 | Sat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,410 | −0,01% | −0,010 | 97,410 | 97,410 | Sat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,370 | −0,01% | −0,010 | 97,370 | 97,370 | Sat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,330 | −0,02% | −0,015 | 97,330 | 97,330 | Sat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,295 | −0,02% | −0,015 | 97,295 | 97,295 | Sat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,260 | −0,02% | −0,015 | 97,260 | 97,260 | Sat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,230 | 0,00% | 0,000 | 97,230 | 97,230 | Sat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,195 | 0,00% | 0,000 | 97,195 | 97,195 | Sat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,155 | 0,00% | 0,000 | 97,155 | 97,155 | Sat |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97,170 | +0,05% | +0,050 | 97,170 | 97,170 | Nötr |