Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97,185 | +0,01% | 0,005 | 97,190 | 97,170 | Nötr |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97,390 | +0,01% | 0,010 | 97,390 | 97,370 | Al |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,590 | −0,04% | −0,035 | 97,590 | 97,590 | Sat |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,795 | +0,03% | 0,030 | 97,805 | 97,760 | Al |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,860 | −0,01% | −0,005 | 97,875 | 97,860 | Nötr |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,970 | +0,03% | 0,025 | 97,975 | 97,970 | — |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,050 | +0,05% | 0,050 | 98,050 | 98,000 | Al |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,150 | +0,05% | 0,050 | 98,150 | 98,090 | Al |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,180 | +0,05% | 0,050 | 98,180 | 98,140 | Al |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,165 | +0,05% | 0,050 | 98,170 | 98,125 | Güçlü al |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,130 | +0,05% | 0,050 | 98,130 | 98,085 | Güçlü al |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,100 | +0,06% | 0,060 | 98,100 | 98,050 | Güçlü al |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,015 | +0,01% | 0,005 | 98,015 | 98,015 | Al |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,030 | +0,06% | 0,055 | 98,030 | 97,985 | Güçlü al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,965 | +0,02% | 0,015 | 97,965 | 97,965 | Al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,935 | +0,01% | 0,010 | 97,935 | 97,935 | Al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,905 | +0,03% | 0,025 | 97,905 | 97,905 | Al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,885 | +0,03% | 0,025 | 97,885 | 97,885 | Güçlü al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,860 | +0,02% | 0,020 | 97,860 | 97,860 | Güçlü al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,840 | +0,02% | 0,020 | 97,840 | 97,840 | Güçlü al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,820 | +0,02% | 0,020 | 97,820 | 97,820 | Güçlü al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,800 | +0,02% | 0,020 | 97,800 | 97,800 | Güçlü al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,785 | +0,03% | 0,025 | 97,785 | 97,785 | Güçlü al |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,770 | +0,03% | 0,025 | 97,770 | 97,770 | Güçlü al |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,750 | +0,03% | 0,025 | 97,750 | 97,750 | Güçlü al |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,735 | +0,03% | 0,025 | 97,735 | 97,735 | Güçlü al |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,715 | +0,03% | 0,025 | 97,715 | 97,715 | Güçlü al |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,695 | +0,03% | 0,025 | 97,695 | 97,695 | Güçlü al |