Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,000 | +0,01% | +0,005 | 98,000 | 97,990 | Al |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,065 | +0,02% | +0,015 | 98,065 | 98,050 | Al |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,130 | +0,01% | +0,010 | 98,130 | 98,130 | Al |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,180 | +0,01% | +0,005 | 98,190 | 98,165 | Al |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,215 | 0,00% | 0,000 | 98,225 | 98,210 | Nötr |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,255 | +0,01% | +0,005 | 98,265 | 98,255 | — |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,280 | +0,01% | +0,005 | 98,295 | 98,270 | Al |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,300 | +0,01% | +0,005 | 98,315 | 98,290 | Al |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,280 | +0,01% | +0,010 | 98,295 | 98,270 | Al |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,220 | +0,02% | +0,015 | 98,235 | 98,210 | Al |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,145 | +0,02% | +0,015 | 98,160 | 98,135 | Al |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,065 | +0,02% | +0,015 | 98,080 | 98,055 | Güçlü al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,980 | +0,01% | +0,010 | 98,000 | 97,975 | Güçlü al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,905 | +0,02% | +0,015 | 97,915 | 97,895 | Al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,830 | +0,02% | +0,015 | 97,845 | 97,825 | Al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,770 | +0,02% | +0,020 | 97,785 | 97,760 | Al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,715 | +0,02% | +0,020 | 97,715 | 97,715 | Al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,665 | +0,02% | +0,020 | 97,665 | 97,665 | Al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,615 | +0,02% | +0,020 | 97,615 | 97,615 | Al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,570 | +0,02% | +0,020 | 97,570 | 97,570 | Al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,530 | +0,03% | +0,025 | 97,530 | 97,530 | Al |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,490 | +0,03% | +0,025 | 97,490 | 97,490 | Al |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,450 | +0,03% | +0,030 | 97,450 | 97,450 | Al |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,410 | +0,03% | +0,030 | 97,410 | 97,410 | Al |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,365 | +0,03% | +0,030 | 97,365 | 97,365 | Al |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,325 | +0,04% | +0,035 | 97,325 | 97,325 | Al |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,290 | +0,05% | +0,045 | 97,290 | 97,290 | Al |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,255 | +0,05% | +0,045 | 97,255 | 97,255 | Al |