Şimdi başlat
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997,945+0,01%+0,00597,94597,940
Sat
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697,945+0,01%+0,00597,94597,940
Sat
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697,945+0,01%+0,00597,94597,940
Sat
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1397,950+0,01%+0,00597,95097,950
Sat
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1897,9500,00%0,00097,95097,950
Sat
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597,955+0,01%+0,00597,95597,945
Güçlü sat
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497,925+0,01%+0,00597,92597,915
Güçlü sat
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497,875+0,01%+0,01097,87597,860
Sat
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597,805+0,01%+0,01097,81097,785
Sat
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497,730+0,01%+0,01097,73597,715
Sat
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397,665+0,01%+0,01097,66597,650
Sat
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397,600+0,01%+0,01097,60597,580
Sat
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397,5300,00%0,00097,53097,520
Güçlü sat
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997,4700,00%0,00097,47097,455
Sat
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897,4150,00%0,00097,41597,400
Sat
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897,3650,00%0,00097,37097,355
Güçlü sat
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997,310+0,01%+0,00597,31097,310
Sat
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897,280+0,01%+0,00597,28097,280
Sat
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797,250+0,01%+0,00597,25097,250
Güçlü sat
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797,215+0,01%+0,00597,21597,215
Sat
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897,170+0,01%+0,00597,17097,170
Güçlü sat
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797,135+0,01%+0,00597,13597,135
Sat
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697,105+0,01%+0,00597,10597,105
Sat
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697,070+0,01%+0,00597,07097,070
Sat
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797,035+0,01%+0,00597,03597,035
Sat
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1697,000+0,01%+0,00597,00097,000
Sat
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1596,960+0,01%+0,00596,96096,960
Sat