Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

İşlem yok
Süper-grafiklerde görün

Three-Month EURIBOR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1698,000−0,01%−0,00598,00098,000
Al
FEU3N2025Three-Month EURIBOR Futures (Jul 2025)
2025-07-1498,0350,00%0,00098,03598,035
Sat
FEU3Q2025Three-Month EURIBOR Futures (Aug 2025)
2025-08-1898,0800,00%0,00098,09098,080
Sat
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1598,125+0,01%+0,01098,13098,120
Nötr
FEU3V2025Three-Month EURIBOR Futures (Oct 2025)
2025-10-1398,160+0,02%+0,01598,16098,150
Sat
FEU3X2025Three-Month EURIBOR Futures (Nov 2025)
2025-11-1798,190+0,02%+0,01598,19598,185
Al
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598,215+0,02%+0,02098,21598,200
Nötr
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698,230+0,03%+0,02598,23098,210
Nötr
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598,210+0,03%+0,03098,21098,185
Nötr
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498,165+0,03%+0,03098,16598,140
Nötr
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498,105+0,04%+0,03598,10598,075
Al
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1598,025+0,03%+0,02598,02598,000
Nötr
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497,975+0,05%+0,04597,97597,930
Al
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397,880+0,03%+0,02597,88097,855
Al
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397,805+0,02%+0,01597,80597,785
Nötr
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397,750+0,03%+0,02597,75097,725
Al
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997,675+0,02%+0,01597,67597,675
Sat
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897,625+0,02%+0,01597,62597,625
Sat
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897,575+0,02%+0,01597,57597,575
Sat
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997,525+0,02%+0,01597,52597,525
Güçlü Sat
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897,480+0,02%+0,01597,48097,480
Güçlü Sat
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797,440+0,02%+0,01597,44097,440
Güçlü Sat
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797,400+0,02%+0,01597,40097,400
Güçlü Sat
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897,360+0,02%+0,02097,36097,360
Güçlü Sat
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797,315+0,02%+0,01597,31597,315
Güçlü Sat
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697,275+0,02%+0,01597,27597,275
Güçlü Sat
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697,240+0,02%+0,01597,24097,240
Güçlü Sat
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797,200+0,02%+0,01597,20097,200
Güçlü Sat