Black Friday%80 kadar İNDİRİM
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1597,9550,00%0,00097,95597,950
Sat
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997,9700,00%0,00097,97097,965
Sat
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697,980+0,01%+0,00597,98097,970
Nötr
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697,990+0,01%+0,00597,99597,980
Sat
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1398,010+0,01%+0,01098,01098,005
Nötr
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1898,020+0,01%+0,00598,02098,010
Nötr
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598,025+0,01%+0,00598,03098,015
Sat
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498,040+0,02%+0,02098,04598,020
Nötr
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498,010+0,01%+0,00598,01097,995
Nötr
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597,970+0,03%+0,02597,98097,945
Nötr
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497,915+0,01%+0,00597,92097,900
Nötr
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397,865+0,03%+0,03097,87597,835
Al
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397,810+0,04%+0,03597,81097,780
Al
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397,745+0,03%+0,03097,74597,715
Nötr
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997,680+0,03%+0,02597,68097,655
Nötr
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897,645+0,03%+0,02597,64597,615
Al
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897,590+0,01%+0,01097,59097,590
Nötr
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997,545+0,02%+0,01597,54597,545
Nötr
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897,505+0,03%+0,02597,50597,505
Al
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797,4450,00%0,00097,44597,445
Sat
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797,405+0,03%+0,02597,40597,405
Sat
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897,355+0,01%+0,01097,35597,355
Sat
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797,370+0,06%+0,05597,37097,370
Al
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697,320+0,04%+0,04097,32097,320
Al
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697,245+0,03%+0,02597,24597,245
Sat
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797,235+0,04%+0,03597,23597,235
Al
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1697,155+0,02%+0,01597,15597,155
Sat
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1597,125+0,02%+0,01597,12597,125
Sat