Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,005 | +0,01% | +0,005 | 98,010 | 98,000 | Güçlü al |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,060 | 0,00% | 0,000 | 98,060 | 98,055 | Al |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,120 | 0,00% | 0,000 | 98,120 | 98,115 | Al |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,165 | 0,00% | 0,000 | 98,170 | 98,160 | Al |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,200 | +0,01% | +0,005 | 98,205 | 98,195 | Sat |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,235 | 0,00% | 0,000 | 98,245 | 98,230 | Güçlü al |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,260 | +0,01% | +0,005 | 98,265 | 98,245 | Al |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,290 | +0,01% | +0,005 | 98,300 | 98,275 | Al |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,280 | +0,01% | +0,010 | 98,285 | 98,260 | Al |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,230 | +0,02% | +0,015 | 98,235 | 98,210 | Al |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,165 | +0,02% | +0,015 | 98,165 | 98,135 | Al |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,095 | +0,02% | +0,020 | 98,095 | 98,060 | Güçlü al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98,015 | +0,02% | +0,020 | 98,015 | 97,980 | Güçlü al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,935 | +0,02% | +0,015 | 97,935 | 97,900 | Al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,865 | +0,02% | +0,015 | 97,865 | 97,830 | Al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,795 | +0,01% | +0,010 | 97,795 | 97,760 | Al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,740 | +0,01% | +0,010 | 97,740 | 97,740 | Al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,685 | +0,01% | +0,005 | 97,685 | 97,685 | Al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,635 | +0,01% | +0,005 | 97,635 | 97,635 | Al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,585 | +0,01% | +0,005 | 97,585 | 97,585 | Al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,540 | 0,00% | 0,000 | 97,540 | 97,540 | Al |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,500 | +0,01% | +0,005 | 97,500 | 97,500 | Al |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,460 | +0,01% | +0,005 | 97,460 | 97,460 | Al |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,415 | 0,00% | 0,000 | 97,415 | 97,415 | Al |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,370 | 0,00% | 0,000 | 97,370 | 97,370 | Al |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,330 | 0,00% | 0,000 | 97,330 | 97,330 | Al |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,295 | 0,00% | 0,000 | 97,295 | 97,295 | Al |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,260 | 0,00% | 0,000 | 97,260 | 97,260 | Al |