Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97,315 | −0,02% | −0,020 | 97,330 | 97,310 | Sat |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,535 | −0,04% | −0,040 | 97,565 | 97,535 | Güçlü Sat |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,655 | −0,06% | −0,060 | 97,705 | 97,655 | Sat |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,745 | −0,07% | −0,070 | 97,800 | 97,745 | Güçlü Sat |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,820 | −0,08% | −0,080 | 97,885 | 97,820 | Güçlü Sat |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,865 | −0,09% | −0,090 | 97,935 | 97,865 | Sat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,960 | −0,10% | −0,095 | 98,035 | 97,955 | Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,995 | −0,10% | −0,100 | 98,075 | 97,985 | Sat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,975 | −0,11% | −0,105 | 98,060 | 97,975 | Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,935 | −0,10% | −0,100 | 98,015 | 97,920 | Sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,895 | −0,10% | −0,095 | 97,970 | 97,895 | Sat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,860 | −0,09% | −0,090 | 97,935 | 97,860 | Sat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,830 | −0,08% | −0,075 | 97,895 | 97,830 | Sat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,800 | −0,07% | −0,070 | 97,865 | 97,800 | Sat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,780 | −0,06% | −0,060 | 97,840 | 97,780 | Sat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,760 | −0,06% | −0,060 | 97,815 | 97,760 | Sat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,735 | −0,06% | −0,055 | 97,735 | 97,735 | Sat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,710 | −0,06% | −0,055 | 97,710 | 97,710 | Sat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,690 | −0,06% | −0,055 | 97,690 | 97,690 | Sat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,670 | −0,05% | −0,050 | 97,670 | 97,670 | Sat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,650 | −0,05% | −0,050 | 97,650 | 97,650 | Sat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,630 | −0,05% | −0,050 | 97,630 | 97,630 | Sat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,610 | −0,05% | −0,045 | 97,610 | 97,610 | Sat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,585 | −0,05% | −0,050 | 97,585 | 97,585 | Sat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,570 | −0,04% | −0,040 | 97,570 | 97,570 | Sat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,545 | −0,05% | −0,045 | 97,545 | 97,545 | Sat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,525 | −0,05% | −0,045 | 97,525 | 97,525 | Sat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,505 | −0,04% | −0,040 | 97,505 | 97,505 | — |