Three-Month EURIBOR Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,945 | +0,01% | +0,005 | 97,945 | 97,940 | Sat |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,940 | 0,00% | 0,000 | 97,940 | 97,940 | Sat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,945 | +0,01% | +0,005 | 97,945 | 97,940 | Sat |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97,950 | +0,01% | +0,005 | 97,950 | 97,950 | Sat |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97,950 | 0,00% | 0,000 | 97,950 | 97,950 | Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,950 | 0,00% | 0,000 | 97,955 | 97,945 | Güçlü sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,925 | +0,01% | +0,005 | 97,925 | 97,915 | Güçlü sat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,875 | +0,01% | +0,010 | 97,875 | 97,860 | Sat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,810 | +0,02% | +0,015 | 97,810 | 97,785 | Sat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,735 | +0,02% | +0,015 | 97,735 | 97,715 | Sat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,665 | +0,01% | +0,010 | 97,665 | 97,650 | Sat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,605 | +0,02% | +0,015 | 97,605 | 97,580 | Sat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,520 | −0,01% | −0,010 | 97,530 | 97,520 | Güçlü sat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,455 | −0,02% | −0,015 | 97,470 | 97,455 | Güçlü sat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,405 | −0,01% | −0,010 | 97,415 | 97,400 | Güçlü sat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,365 | 0,00% | 0,000 | 97,370 | 97,355 | Güçlü sat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,305 | −0,02% | −0,020 | 97,305 | 97,305 | Sat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,275 | −0,02% | −0,015 | 97,275 | 97,275 | Sat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,245 | −0,01% | −0,010 | 97,245 | 97,245 | Sat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,210 | −0,01% | −0,010 | 97,210 | 97,210 | Sat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,165 | −0,02% | −0,020 | 97,165 | 97,165 | Güçlü sat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,130 | −0,02% | −0,020 | 97,130 | 97,130 | Güçlü sat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,100 | −0,02% | −0,015 | 97,100 | 97,100 | Güçlü sat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,065 | −0,02% | −0,015 | 97,065 | 97,065 | Güçlü sat |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,030 | −0,01% | −0,005 | 97,030 | 97,030 | Sat |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 96,995 | 0,00% | 0,000 | 96,995 | 96,995 | Sat |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96,955 | +0,01% | +0,005 | 96,955 | 96,955 | Sat |