Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,960 | +0,01% | +0,005 | 97,965 | 97,950 | Sat |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97,985 | +0,01% | +0,010 | 97,985 | 97,970 | Sat |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,000 | 0,00% | 0,000 | 98,000 | 98,000 | Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,040 | +0,02% | +0,015 | 98,045 | 98,020 | Sat |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,050 | 0,00% | 0,000 | 98,050 | 98,050 | Sat |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,065 | −0,01% | −0,005 | 98,065 | 98,065 | Sat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,105 | +0,02% | +0,020 | 98,115 | 98,080 | Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,130 | +0,03% | +0,030 | 98,135 | 98,095 | Al |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,120 | +0,03% | +0,030 | 98,130 | 98,085 | Al |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,090 | +0,04% | +0,040 | 98,095 | 98,050 | Güçlü al |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,030 | +0,04% | +0,035 | 98,040 | 97,995 | Güçlü al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,975 | +0,04% | +0,040 | 97,980 | 97,935 | Güçlü al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,910 | +0,04% | +0,040 | 97,920 | 97,870 | Güçlü al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,845 | +0,04% | +0,040 | 97,845 | 97,810 | Güçlü al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,795 | +0,05% | +0,050 | 97,795 | 97,750 | Güçlü al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,740 | +0,06% | +0,055 | 97,740 | 97,695 | Güçlü al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,640 | +0,01% | +0,010 | 97,640 | 97,640 | Al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,590 | +0,01% | +0,010 | 97,590 | 97,590 | Al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,545 | +0,01% | +0,010 | 97,545 | 97,545 | Al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,500 | +0,01% | +0,010 | 97,500 | 97,500 | Al |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,455 | +0,01% | +0,010 | 97,455 | 97,455 | Al |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,410 | +0,01% | +0,010 | 97,410 | 97,410 | Al |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,370 | +0,02% | +0,020 | 97,370 | 97,370 | Al |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,335 | +0,02% | +0,020 | 97,335 | 97,335 | Al |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,290 | +0,02% | +0,015 | 97,290 | 97,290 | Al |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,250 | +0,02% | +0,015 | 97,250 | 97,250 | Al |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,210 | +0,02% | +0,020 | 97,210 | 97,210 | Güçlü al |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,165 | +0,02% | +0,015 | 97,165 | 97,165 | Güçlü al |