Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

İşlem yok
Süper-grafiklerde görün

Three-Month EURIBOR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEU3N2024Three-Month EURIBOR Futures (Jul 2024)
2024-07-1596.350+0.01%0.00596.35096.350
Al
FEU3Q2024Three-Month EURIBOR Futures (Aug 2024)
2024-08-1996.4150.00%0.00096.42096.415
Al
FEU3U2024Three-Month EURIBOR Futures (Sep 2024)
2024-09-1696.4750.00%0.00096.48596.475
Nötr
FEU3V2024Three-Month EURIBOR Futures (Oct 2024)
2024-10-1496.5500.00%0.00096.55596.550
Al
FEU3X2024Three-Month EURIBOR Futures (Nov 2024)
2024-11-1896.640+0.01%0.00596.64096.630
Al
FEU3Z2024Three-Month EURIBOR Futures (Dec 2024)
2024-12-1696.730+0.01%0.00596.73096.720
Nötr
FEU3H2025Three-Month EURIBOR Futures (Mar 2025)
2025-03-1796.9500.00%0.00096.95096.935
Al
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1697.120−0.01%−0.01097.12097.110
Nötr
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1597.240−0.02%−0.02097.24097.235
Nötr
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1597.330−0.03%−0.02597.33597.330
Nötr
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697.385−0.03%−0.03097.39097.385
Nötr
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597.430−0.03%−0.02597.43097.425
Nötr
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497.450−0.03%−0.03097.46097.450
Nötr
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497.480−0.02%−0.02097.48097.470
Al
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.480−0.03%−0.03097.48597.480
Nötr
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.490−0.03%−0.02597.49097.485
Nötr
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.520+0.03%0.02597.52097.520
Al
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.510+0.02%0.02097.51097.510
Al
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.505+0.03%0.02597.50597.505
Al
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.490+0.03%0.02597.49097.490
Al
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.475+0.02%0.02097.47597.475
Al
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.455+0.02%0.02097.45597.455
Al
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.435+0.02%0.02097.43597.435
Al
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.420+0.03%0.02597.42097.420
Al
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.405+0.03%0.02597.40597.405
Al
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.385+0.02%0.02097.38597.385
Nötr
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.380+0.03%0.02597.38097.380
Al
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.365+0.03%0.02597.36597.365