Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.255 | −0.01% | −0.005 | 96.255 | 96.250 | Sat |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.295 | −0.02% | −0.015 | 96.305 | 96.295 | Sat |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.355 | −0.03% | −0.025 | 96.375 | 96.355 | Sat |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.405 | −0.04% | −0.035 | 96.430 | 96.400 | Güçlü Sat |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.460 | −0.04% | −0.040 | 96.485 | 96.460 | Güçlü Sat |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.525 | −0.05% | −0.045 | 96.560 | 96.525 | Güçlü Sat |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.590 | −0.05% | −0.050 | 96.630 | 96.585 | Sat |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.750 | −0.06% | −0.060 | 96.805 | 96.745 | Sat |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 96.890 | −0.08% | −0.075 | 96.960 | 96.890 | Güçlü Sat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.015 | −0.08% | −0.080 | 97.095 | 97.010 | Güçlü Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.115 | −0.09% | −0.090 | 97.200 | 97.110 | Güçlü Sat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.190 | −0.10% | −0.095 | 97.285 | 97.190 | Güçlü Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.245 | −0.10% | −0.100 | 97.340 | 97.245 | Güçlü Sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.295 | −0.10% | −0.095 | 97.380 | 97.295 | Güçlü Sat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.330 | −0.09% | −0.090 | 97.410 | 97.330 | Güçlü Sat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.355 | −0.09% | −0.090 | 97.440 | 97.355 | Güçlü Sat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.375 | −0.09% | −0.090 | 97.375 | 97.375 | Sat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.385 | −0.09% | −0.090 | 97.385 | 97.385 | Sat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.390 | −0.09% | −0.085 | 97.390 | 97.390 | Sat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.395 | −0.08% | −0.080 | 97.395 | 97.395 | Sat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.395 | −0.08% | −0.075 | 97.395 | 97.395 | Sat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.390 | −0.08% | −0.075 | 97.390 | 97.390 | Sat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.380 | −0.07% | −0.070 | 97.380 | 97.380 | Sat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.370 | −0.07% | −0.065 | 97.370 | 97.370 | Sat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.360 | −0.06% | −0.060 | 97.360 | 97.360 | Sat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.350 | −0.06% | −0.060 | 97.350 | 97.350 | Sat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.350 | −0.05% | −0.045 | 97.350 | 97.350 | Sat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.340 | −0.05% | −0.045 | 97.340 | 97.340 | Sat |