Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.270 | −0.01% | −0.010 | 96.275 | 96.260 | Güçlü Sat |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.335 | −0.02% | −0.020 | 96.340 | 96.325 | Sat |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.425 | −0.03% | −0.025 | 96.440 | 96.415 | Sat |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.495 | −0.03% | −0.030 | 96.510 | 96.485 | Sat |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.560 | −0.04% | −0.035 | 96.580 | 96.560 | Güçlü Sat |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.635 | −0.04% | −0.040 | 96.665 | 96.625 | — |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.705 | −0.05% | −0.050 | 96.730 | 96.690 | Sat |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.885 | −0.07% | −0.070 | 96.930 | 96.875 | Güçlü Sat |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.045 | −0.08% | −0.080 | 97.095 | 97.040 | Sat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.175 | −0.09% | −0.085 | 97.225 | 97.175 | Güçlü Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.275 | −0.09% | −0.085 | 97.330 | 97.270 | Güçlü Sat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.345 | −0.09% | −0.085 | 97.400 | 97.340 | Güçlü Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.395 | −0.08% | −0.080 | 97.450 | 97.395 | Güçlü Sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.435 | −0.08% | −0.080 | 97.485 | 97.430 | Sat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.465 | −0.08% | −0.075 | 97.515 | 97.465 | Sat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.485 | −0.08% | −0.075 | 97.535 | 97.485 | Sat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.500 | −0.08% | −0.075 | 97.500 | 97.500 | Sat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.505 | −0.07% | −0.070 | 97.505 | 97.505 | Sat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.510 | −0.07% | −0.065 | 97.510 | 97.510 | Sat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.510 | −0.07% | −0.065 | 97.510 | 97.510 | Sat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.505 | −0.06% | −0.060 | 97.505 | 97.505 | Sat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.495 | −0.06% | −0.055 | 97.495 | 97.495 | Nötr |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.485 | −0.05% | −0.045 | 97.485 | 97.485 | Nötr |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.470 | −0.04% | −0.040 | 97.470 | 97.470 | Al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.455 | −0.04% | −0.035 | 97.455 | 97.455 | Al |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.445 | −0.03% | −0.030 | 97.445 | 97.445 | Al |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.435 | −0.02% | −0.020 | 97.435 | 97.435 | Al |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.425 | −0.01% | −0.010 | 97.425 | 97.425 | Al |