Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97,235 | −0,01% | −0,005 | 97,265 | 97,235 | Sat |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,435 | +0,01% | 0,005 | 97,435 | 97,420 | Sat |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,540 | −0,01% | −0,005 | 97,540 | 97,515 | Sat |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,610 | −0,02% | −0,015 | 97,610 | 97,610 | Güçlü Sat |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,680 | −0,02% | −0,015 | 97,680 | 97,675 | Güçlü Sat |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,725 | −0,02% | −0,015 | 97,730 | 97,690 | Sat |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,815 | −0,03% | −0,025 | 97,825 | 97,780 | Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,845 | −0,03% | −0,025 | 97,855 | 97,805 | Sat |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,825 | −0,02% | −0,020 | 97,825 | 97,785 | Sat |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,760 | −0,04% | −0,035 | 97,765 | 97,720 | Sat |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,690 | −0,06% | −0,060 | 97,710 | 97,680 | Güçlü Sat |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,670 | −0,04% | −0,040 | 97,685 | 97,640 | Sat |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,635 | −0,04% | −0,040 | 97,635 | 97,635 | Güçlü Sat |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,580 | −0,07% | −0,065 | 97,605 | 97,580 | Güçlü Sat |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,575 | −0,04% | −0,040 | 97,575 | 97,575 | Güçlü Sat |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,550 | −0,04% | −0,040 | 97,555 | 97,550 | Güçlü Sat |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,565 | −0,06% | −0,055 | 97,565 | 97,565 | Güçlü Sat |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,540 | −0,05% | −0,050 | 97,540 | 97,540 | Güçlü Sat |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,520 | −0,05% | −0,045 | 97,520 | 97,520 | Güçlü Sat |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,500 | −0,05% | −0,045 | 97,500 | 97,500 | Güçlü Sat |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,475 | −0,05% | −0,045 | 97,475 | 97,475 | Güçlü Sat |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,455 | −0,04% | −0,040 | 97,455 | 97,455 | Güçlü Sat |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,430 | −0,04% | −0,040 | 97,430 | 97,430 | Güçlü Sat |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,410 | −0,04% | −0,035 | 97,410 | 97,410 | Güçlü Sat |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,390 | −0,03% | −0,030 | 97,390 | 97,390 | Güçlü Sat |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,365 | −0,04% | −0,035 | 97,365 | 97,365 | Güçlü Sat |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,345 | −0,04% | −0,035 | 97,345 | 97,345 | Güçlü Sat |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,325 | −0,03% | −0,030 | 97,325 | 97,325 | Sat |