Şimdi başlat
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Three-Month EURIBOR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEU3Z2024Three-Month EURIBOR Futures (Dec 2024)
2024-12-1697,255+0,08%0,08097,30097,170
Güçlü al
FEU3F2025Three-Month EURIBOR Futures (Jan 2025)
2025-01-1397,445+0,09%0,08597,46097,345
Al
FEU3G2025Three-Month EURIBOR Futures (Feb 2025)
2025-02-1797,700+0,11%0,10597,70097,600
Al
FEU3H2025Three-Month EURIBOR Futures (Mar 2025)
2025-03-1797,845+0,11%0,11097,87597,720
Güçlü al
FEU3J2025Three-Month EURIBOR Futures (Apr 2025)
2025-04-1497,945+0,11%0,10597,96097,835
Güçlü al
FEU3K2025Three-Month EURIBOR Futures (May 2025)
2025-05-1998,025+0,10%0,10098,02597,925—
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1698,085+0,10%0,10098,10597,955
Güçlü al
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1598,165+0,09%0,09098,19098,045
Güçlü al
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598,180+0,09%0,08598,20098,070
Güçlü al
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698,145+0,08%0,08098,19098,035
Güçlü al
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598,095+0,08%0,08098,10598,005
Güçlü al
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498,045+0,07%0,07098,08597,945
Güçlü al
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497,995+0,07%0,06597,99597,930
Güçlü al
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597,945+0,06%0,05597,94597,885
Güçlü al
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497,905+0,05%0,05097,91597,840
Güçlü al
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397,865+0,04%0,04097,86597,820
Güçlü al
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397,835+0,04%0,04097,83597,835
Güçlü al
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397,805+0,04%0,03597,80597,805
Güçlü al
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997,775+0,03%0,02597,77597,775
Al
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897,750+0,03%0,02597,75097,750
Al
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897,730+0,02%0,02097,73097,730
Al
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997,705+0,02%0,02097,70597,705
Al
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897,685+0,02%0,01597,68597,685
Al
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797,670+0,02%0,02097,67097,670
Al
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797,645+0,02%0,01597,64597,645
Al
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897,625+0,01%0,01097,62597,625
Al
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797,610+0,02%0,01597,61097,610
Al
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697,590+0,02%0,01597,59097,590
Al