List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FESXZ2025 EURO STOXX 50 Index Futures (Dec 2025)	2025-12-19	5.677	−0,16%	−9	5.680	5.668	Nötr
FESXH2026 EURO STOXX 50 Index Futures (Mar 2026)	2026-03-20	5.698	−0,19%	−11	5.702	5.689	Nötr
FESXM2026 EURO STOXX 50 Index Futures (Jun 2026)	2026-06-19	5.649	−0,70%	−40	5.649	5.649	Al
FESXU2026 EURO STOXX 50 Index Futures (Sep 2026)	2026-09-18	5.668	−0,74%	−42	5.668	5.668	Al
FESXZ2026 EURO STOXX 50 Index Futures (Dec 2026)	2026-12-18	5.677	−0,72%	−41	5.677	5.677	Al
FESXH2027 EURO STOXX 50 Index Futures (Mar 2027)	2027-03-19	5.697	−0,73%	−42	5.697	5.697	Al
FESXM2027 EURO STOXX 50 Index Futures (Jun 2027)	2027-06-18	5.639	−0,74%	−42	5.639	5.639	Al
FESXU2027 EURO STOXX 50 Index Futures (Sep 2027)	2027-09-17	5.669	−0,72%	−41	5.669	5.669	Al
FESXZ2027 EURO STOXX 50 Index Futures (Dec 2027)	2027-12-17	5.677	−0,77%	−44	5.677	5.677	Al
FESXH2028 EURO STOXX 50 Index Futures (Mar 2028)	2028-03-17	5.706	−0,78%	−45	5.706	5.706	Nötr
FESXM2028 EURO STOXX 50 Index Futures (Jun 2028)	2028-06-16	5.658	−0,79%	−45	5.658	5.658	Al
FESXU2028 EURO STOXX 50 Index Futures (Sep 2028)	2028-09-15	5.688	−0,78%	−45	5.688	5.688	Nötr

EURO STOXX 50 Index Futures