List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FESXZ2025 EURO STOXX 50 Index Futures (Dec 2025)	2025-12-19	5.740	+0,24%	+14	5.747	5.719	Güçlü al
FESXH2026 EURO STOXX 50 Index Futures (Mar 2026)	2026-03-20	5.764	+0,26%	+15	5.770	5.742	Al
FESXM2026 EURO STOXX 50 Index Futures (Jun 2026)	2026-06-19	5.689	−0,66%	−38	5.689	5.689	Al
FESXU2026 EURO STOXX 50 Index Futures (Sep 2026)	2026-09-18	5.710	−0,64%	−37	5.710	5.710	Al
FESXZ2026 EURO STOXX 50 Index Futures (Dec 2026)	2026-12-18	5.718	−0,66%	−38	5.718	5.718	Al
FESXH2027 EURO STOXX 50 Index Futures (Mar 2027)	2027-03-19	5.739	−0,67%	−39	5.739	5.739	Al
FESXM2027 EURO STOXX 50 Index Futures (Jun 2027)	2027-06-18	5.681	−0,70%	−40	5.681	5.681	Al
FESXU2027 EURO STOXX 50 Index Futures (Sep 2027)	2027-09-17	5.710	−0,68%	−39	5.710	5.710	Al
FESXZ2027 EURO STOXX 50 Index Futures (Dec 2027)	2027-12-17	5.721	−0,59%	−34	5.721	5.721	Al
FESXH2028 EURO STOXX 50 Index Futures (Mar 2028)	2028-03-17	5.751	−0,57%	−33	5.751	5.751	Al
FESXM2028 EURO STOXX 50 Index Futures (Jun 2028)	2028-06-16	5.703	−0,58%	−33	5.703	5.703	Al
FESXU2028 EURO STOXX 50 Index Futures (Sep 2028)	2028-09-15	5.733	−0,57%	−33	5.733	5.733	Al

EURO STOXX 50 Index Futures