FedEx Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 283,1168 | −1,03% | −2,9474 | 283,1168 | 283,1168 | Al |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 283,9820 | −1,03% | −2,9567 | 283,9820 | 283,9820 | Al |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 285,0841 | −1,03% | −2,9682 | 285,0841 | 285,0841 | Al |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 284,5395 | −1,04% | −2,9776 | 284,5395 | 284,5395 | Al |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 285,3869 | −1,04% | −2,9891 | 285,3869 | 285,3869 | Al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 286,2254 | −1,04% | −3,0015 | 286,2254 | 286,2254 | Al |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 286,5304 | −1,05% | −3,0282 | 286,5304 | 286,5304 | Al |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 287,5257 | −1,05% | −3,0409 | 287,5257 | 287,5257 | Al |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 286,7698 | −1,05% | −3,0506 | 286,7698 | 286,7698 | Al |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 287,5527 | −1,05% | −3,0533 | 287,5527 | 287,5527 | Al |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 288,5195 | −1,05% | −3,0547 | 288,5195 | 288,5195 | Al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 287,7443 | −1,05% | −3,0557 | 287,7443 | 287,7443 | Al |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 291,8080 | −1,03% | −3,0487 | 291,8080 | 291,8080 | Al |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 296,4822 | −1,01% | −3,0159 | 296,4822 | 296,4822 | Sat |