FedEx Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 230,4287 | +0,99% | +2,2513 | 230,4287 | 230,4287 | Al |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 231,2320 | +0,99% | +2,2603 | 231,2320 | 231,2320 | Al |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 232,2313 | +0,99% | +2,2753 | 232,2313 | 232,2313 | Al |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 231,4603 | +1,00% | +2,2854 | 231,4603 | 231,4603 | Al |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 232,1994 | +1,00% | +2,2892 | 232,1994 | 232,1994 | Al |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 233,0967 | +0,99% | +2,2908 | 233,0967 | 233,0967 | Al |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 232,3831 | +1,00% | +2,2936 | 232,3831 | 232,3831 | Al |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 233,0809 | +1,00% | +2,2993 | 233,0809 | 233,0809 | Al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 233,7652 | +1,00% | +2,3050 | 233,7652 | 233,7652 | Al |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 234,6043 | +1,00% | +2,3149 | 234,6043 | 234,6043 | Al |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 233,7213 | +1,01% | +2,3265 | 233,7213 | 233,7213 | Al |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 234,5221 | +1,01% | +2,3424 | 234,5221 | 234,5221 | Güçlü al |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 233,6139 | +1,02% | +2,3495 | 233,6139 | 233,6139 | Güçlü al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 234,0570 | +1,02% | +2,3557 | 234,0570 | 234,0570 | Al |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 235,7571 | +1,04% | +2,4279 | 235,7571 | 235,7571 | Al |