Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 237,5900 | +0,12% | +0,2751 | 237,5900 | 237,5900 | Al |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 240,5378 | +0,95% | +2,2559 | 240,5378 | 240,5378 | Al |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 239,7763 | +0,95% | +2,2562 | 239,7763 | 239,7763 | Al |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 240,5345 | +0,95% | +2,2585 | 240,5345 | 240,5345 | Al |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 241,4410 | +0,94% | +2,2593 | 241,4410 | 241,4410 | Al |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 240,7180 | +0,95% | +2,2578 | 240,7180 | 240,7180 | Al |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 241,3918 | +0,94% | +2,2549 | 241,3918 | 241,3918 | Al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 242,0696 | +0,94% | +2,2534 | 242,0696 | 242,0696 | Al |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 242,9024 | +0,94% | +2,2529 | 242,9024 | 242,9024 | Al |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 242,0111 | +0,94% | +2,2523 | 242,0111 | 242,0111 | Al |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 242,8079 | +0,94% | +2,2513 | 242,8079 | 242,8079 | Al |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 241,8909 | +0,94% | +2,2504 | 241,8909 | 241,8909 | Al |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 242,4984 | +0,94% | +2,2494 | 242,4984 | 242,4984 | Al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 242,3538 | +0,94% | +2,2459 | 242,3538 | 242,3538 | Al |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 244,2087 | +0,94% | +2,2757 | 244,2087 | 244,2087 | Al |