FedEx Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 282,5589 | −0,05% | −0,1508 | 282,5589 | 282,5589 | Al |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 283,4161 | −0,05% | −0,1526 | 283,4161 | 283,4161 | Al |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 284,5249 | −0,05% | −0,1490 | 284,5249 | 284,5249 | Al |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 283,9713 | −0,05% | −0,1535 | 283,9713 | 283,9713 | Al |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 284,8168 | −0,05% | −0,1554 | 284,8168 | 284,8168 | Al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 285,6524 | −0,06% | −0,1583 | 285,6524 | 285,6524 | Al |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 285,9516 | −0,06% | −0,1596 | 285,9516 | 285,9516 | Al |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 286,9446 | −0,05% | −0,1542 | 286,9446 | 286,9446 | Al |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 286,1857 | −0,05% | −0,1487 | 286,1857 | 286,1857 | Al |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 286,9591 | −0,05% | −0,1489 | 286,9591 | 286,9591 | Al |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 287,9130 | −0,05% | −0,1483 | 287,9130 | 287,9130 | Al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 287,1241 | −0,05% | −0,1479 | 287,1241 | 287,1241 | Al |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 291,0495 | −0,02% | −0,0475 | 291,0495 | 291,0495 | Al |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 295,6048 | +0,00% | +0,0090 | 295,6048 | 295,6048 | Nötr |