FedEx Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 236,1186 | +0,38% | +0,8870 | 236,1186 | 236,1186 | Al |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 237,1087 | +0,38% | +0,8885 | 237,1087 | 237,1087 | Al |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 236,3487 | +0,38% | +0,8960 | 236,3487 | 236,3487 | Al |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 237,1047 | +0,38% | +0,9060 | 237,1047 | 237,1047 | Al |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 238,0258 | +0,39% | +0,9198 | 238,0258 | 238,0258 | Al |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 237,3248 | +0,39% | +0,9336 | 237,3248 | 237,3248 | Al |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 238,0353 | +0,40% | +0,9469 | 238,0353 | 238,0353 | Al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 238,7386 | +0,41% | +0,9634 | 238,7386 | 238,7386 | Al |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 239,6023 | +0,41% | +0,9870 | 239,6023 | 239,6023 | Al |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 238,7426 | +0,42% | +1,0027 | 238,7426 | 238,7426 | Al |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 239,5790 | +0,43% | +1,0223 | 239,5790 | 239,5790 | Al |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 238,6958 | +0,44% | +1,0389 | 238,6958 | 238,6958 | Al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 239,2689 | +0,46% | +1,0907 | 239,2689 | 239,2689 | Al |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 241,5199 | +0,57% | +1,3631 | 241,5199 | 241,5199 | Al |