FedEx Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 226,1701 | −0,65% | −1,4702 | 226,1701 | 226,1701 | Al |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 225,5861 | −0,65% | −1,4756 | 225,5861 | 225,5861 | Al |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 226,3918 | −0,65% | −1,4844 | 226,3918 | 226,3918 | Al |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 225,8549 | −0,65% | −1,4861 | 225,8549 | 225,8549 | Al |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 226,6337 | −0,65% | −1,4930 | 226,6337 | 226,6337 | Al |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 227,5980 | −0,66% | −1,5031 | 227,5980 | 227,5980 | Al |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 226,8188 | −0,66% | −1,5113 | 226,8188 | 226,8188 | Al |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 227,5569 | −0,66% | −1,5224 | 227,5569 | 227,5569 | Al |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 228,4649 | −0,67% | −1,5381 | 228,4649 | 228,4649 | Al |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 227,7582 | −0,68% | −1,5514 | 227,7582 | 227,7582 | Güçlü al |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 228,4623 | −0,68% | −1,5635 | 228,4623 | 228,4623 | Güçlü al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 229,1565 | −0,68% | −1,5764 | 229,1565 | 229,1565 | Güçlü al |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 230,0120 | −0,69% | −1,5946 | 230,0120 | 230,0120 | Al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 229,6467 | −0,73% | −1,6974 | 229,6467 | 229,6467 | Al |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 232,1976 | −0,79% | −1,8513 | 232,1976 | 232,1976 | Al |