FedEx Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFM2025FedEx Futures (Jun 2025) | 2025-06-20 | 220,0386 | +0,72% | +1,5639 | 220,0386 | 220,0386 | Sat |
| FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 219,4369 | +0,72% | +1,5713 | 219,4369 | 219,4369 | Sat |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 220,2237 | +0,72% | +1,5786 | 220,2237 | 220,2237 | Sat |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 219,6535 | +0,73% | +1,5902 | 219,6535 | 219,6535 | Sat |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 220,4118 | +0,73% | +1,6051 | 220,4118 | 220,4118 | Sat |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 221,3522 | +0,74% | +1,6281 | 221,3522 | 221,3522 | Sat |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 220,5534 | +0,75% | +1,6490 | 220,5534 | 220,5534 | Sat |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 221,2759 | +0,76% | +1,6697 | 221,2759 | 221,2759 | Sat |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 222,1666 | +0,77% | +1,6984 | 222,1666 | 222,1666 | Sat |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 221,4473 | +0,78% | +1,7236 | 221,4473 | 221,4473 | Sat |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 222,1378 | +0,79% | +1,7506 | 222,1378 | 222,1378 | Sat |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 222,8195 | +0,81% | +1,7796 | 222,8195 | 222,8195 | Al |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 223,6622 | +0,82% | +1,8161 | 223,6622 | 223,6622 | Güçlü al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 223,2419 | +0,91% | +2,0041 | 223,2419 | 223,2419 | Sat |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 225,7233 | +1,09% | +2,4373 | 225,7233 | 225,7233 | Nötr |