FedEx Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFN2025FedEx Futures (Jul 2025) | 2025-07-18 | 241,8315 | 0,00% | 0,0000 | 241,8315 | 241,8315 | Al |
| FDXFQ2025FedEx Futures (Aug 2025) | 2025-08-15 | 242,6841 | 0,00% | 0,0000 | 242,6841 | 242,6841 | Al |
| FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 242,2240 | 0,00% | 0,0000 | 242,2240 | 242,2240 | Al |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 243,0702 | 0,00% | 0,0000 | 243,0702 | 243,0702 | Al |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 244,0774 | 0,00% | 0,0000 | 244,0774 | 244,0774 | Al |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 243,3226 | 0,00% | 0,0000 | 243,3226 | 243,3226 | Al |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 244,0901 | 0,00% | 0,0000 | 244,0901 | 244,0901 | Al |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 245,0370 | 0,00% | 0,0000 | 245,0370 | 245,0370 | Al |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 244,3560 | 0,00% | 0,0000 | 244,3560 | 244,3560 | Al |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 245,0786 | 0,00% | 0,0000 | 245,0786 | 245,0786 | Al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 245,7872 | 0,00% | 0,0000 | 245,7872 | 245,7872 | Al |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 246,6523 | 0,00% | 0,0000 | 246,6523 | 246,6523 | Al |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 245,7929 | 0,00% | 0,0000 | 245,7929 | 245,7929 | Güçlü al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 246,3063 | 0,00% | 0,0000 | 246,3063 | 246,3063 | Al |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 249,4127 | 0,00% | 0,0000 | 249,4127 | 249,4127 | Al |