FedEx Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 236,8902 | +5,00% | +11,2831 | 236,8902 | 236,8902 | Al |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 237,7227 | +5,00% | +11,3224 | 237,7227 | 237,7227 | Al |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 238,7449 | +5,00% | +11,3690 | 238,7449 | 238,7449 | Al |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 237,9890 | +5,03% | +11,4024 | 237,9890 | 237,9890 | Al |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 238,7468 | +5,03% | +11,4309 | 238,7468 | 238,7468 | Güçlü al |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 239,6669 | +5,02% | +11,4621 | 239,6669 | 239,6669 | Güçlü al |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 238,9730 | +5,05% | +11,4857 | 238,9730 | 238,9730 | Güçlü al |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 239,6868 | +5,04% | +11,5106 | 239,6868 | 239,6868 | Güçlü al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 240,3859 | +5,04% | +11,5336 | 240,3859 | 240,3859 | Güçlü al |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 241,2416 | +5,03% | +11,5521 | 241,2416 | 241,2416 | Güçlü al |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 240,3685 | +5,05% | +11,5623 | 240,3685 | 240,3685 | Güçlü al |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 241,1795 | +5,04% | +11,5707 | 241,1795 | 241,1795 | Güçlü al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 240,8197 | +5,08% | +11,6524 | 240,8197 | 240,8197 | Al |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 242,8365 | +5,12% | +11,8290 | 242,8365 | 242,8365 | Güçlü al |