DAX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 20.011 | −0,44% | −89 | 20.113 | 19.982 | Nötr |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20.216 | −0,43% | −88 | 20.216 | 20.216 | Sat |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20.331 | −0,47% | −97 | 20.331 | 20.331 | Sat |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20.445 | −0,49% | −100 | 20.445 | 20.445 | Sat |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20.565 | −0,53% | −110 | 20.565 | 20.565 | Sat |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20.747 | −0,55% | −115 | 20.747 | 20.747 | Sat |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20.857 | −0,61% | −127 | 20.857 | 20.857 | Sat |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20.943 | −0,65% | −137 | 20.943 | 20.943 | Sat |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 21.067 | −0,72% | −152 | 21.067 | 21.067 | Sat |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21.259 | −0,77% | −166 | 21.259 | 21.259 | Sat |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21.383 | −0,84% | −181 | 21.383 | 21.383 | Sat |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 21.487 | — | — | 21.487 | 21.487 | — |